Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
10:01 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
10:02 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
10:03 2,499.00 2,503.50 2,498.50 2,498.50 0.1K
10:04 2,488.00 2,494.50 2,487.00 2,494.50 1.5K
10:05 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
10:06 2,498.00 2,498.50 2,498.00 2,498.50 0.0K
10:07 2,497.00 2,497.00 2,495.50 2,496.50 0.0K
10:08 2,493.00 2,498.50 2,493.00 2,498.50 0.1K
10:09 2,498.00 2,498.50 2,495.50 2,498.50 0.1K
10:10 2,498.50 2,502.00 2,498.50 2,502.00 0.1K
10:11 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:12 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
10:16 2,507.50 2,507.50 2,506.00 2,507.50 0.0K
10:17 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
10:18 2,507.50 2,507.50 2,506.00 2,506.00 0.1K
10:19 2,506.00 2,508.00 2,506.00 2,508.00 0.0K
10:20 2,508.00 2,508.00 2,506.50 2,506.50 0.1K
10:21 2,507.00 2,507.00 2,506.00 2,506.00 0.0K
10:22 2,505.00 2,505.00 2,502.50 2,502.50 0.0K
10:23 2,502.00 2,502.00 2,501.00 2,501.00 0.0K
10:26 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
10:27 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
10:29 2,501.00 2,501.00 2,500.50 2,501.00 0.0K
10:30 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
10:32 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:33 2,504.50 2,504.50 2,504.50 2,504.50 0.3K
10:34 2,505.50 2,512.50 2,505.50 2,512.50 0.1K
10:36 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
10:39 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:40 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
10:42 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
10:44 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:45 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:46 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:48 2,520.00 2,523.50 2,520.00 2,523.50 0.1K
10:49 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:50 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:51 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
10:52 2,520.50 2,520.50 2,517.50 2,517.50 0.0K
10:58 2,522.50 2,522.50 2,520.50 2,520.50 0.0K
10:59 2,521.00 2,522.00 2,521.00 2,522.00 0.1K
11:00 2,524.00 2,526.00 2,523.50 2,526.00 0.1K
11:01 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
11:02 2,521.50 2,521.50 2,519.50 2,519.50 0.1K
11:03 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
11:04 2,519.50 2,519.50 2,518.50 2,518.50 0.0K
11:05 2,515.00 2,515.00 2,509.00 2,509.00 0.3K
11:06 2,507.00 2,507.00 2,506.00 2,506.00 0.1K
11:07 2,505.50 2,505.50 2,505.50 2,505.50 0.1K
11:09 2,504.50 2,509.50 2,504.50 2,509.50 0.2K
11:10 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
11:11 2,505.00 2,505.00 2,503.50 2,503.50 0.0K
11:12 2,503.50 2,503.50 2,501.50 2,501.50 0.0K
11:14 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
11:15 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
11:16 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
11:18 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
11:19 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
11:20 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
11:21 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:22 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:23 2,495.00 2,497.00 2,495.00 2,497.00 0.0K
11:24 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:28 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
11:33 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
11:34 2,500.50 2,501.50 2,494.00 2,494.00 0.2K
11:35 2,500.00 2,500.00 2,499.50 2,499.50 0.1K
11:37 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
11:40 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
11:41 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:42 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
11:49 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:50 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
11:54 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:55 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
12:03 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
12:05 2,499.00 2,499.00 2,493.50 2,493.50 0.0K
12:06 2,493.00 2,493.00 2,491.00 2,491.00 0.2K
12:07 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
12:08 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
12:10 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:12 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
12:13 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
12:15 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:17 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:18 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
12:23 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:26 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
12:29 2,489.50 2,489.50 2,489.00 2,489.00 0.0K
12:31 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
12:32 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:36 2,489.00 2,489.50 2,489.00 2,489.50 0.0K
12:37 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:39 2,489.00 2,489.50 2,489.00 2,489.50 0.0K
12:40 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:41 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
12:42 2,489.00 2,489.00 2,488.00 2,488.00 0.1K
12:45 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
12:47 2,487.50 2,487.50 2,487.50 2,487.50 0.2K
12:48 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
12:51 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
12:52 2,487.50 2,487.50 2,485.50 2,486.00 0.1K
12:53 2,486.00 2,486.00 2,485.50 2,485.50 0.1K
12:56 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
12:57 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
12:58 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
12:59 2,483.00 2,483.00 2,482.50 2,482.50 0.0K
13:00 2,483.00 2,483.00 2,482.00 2,482.00 0.0K
13:01 2,481.00 2,482.00 2,481.00 2,482.00 0.1K
13:02 2,482.00 2,483.00 2,481.00 2,481.00 0.0K
13:03 2,480.50 2,480.50 2,480.50 2,480.50 0.2K
13:04 2,481.00 2,481.00 2,480.50 2,480.50 0.0K
13:05 2,480.00 2,480.00 2,478.50 2,478.50 0.0K
13:07 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
13:08 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
13:10 2,478.50 2,479.00 2,478.50 2,479.00 0.0K
13:11 2,481.00 2,483.00 2,481.00 2,483.00 0.0K
13:12 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:15 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:16 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
13:17 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:19 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
13:21 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
13:22 2,482.50 2,482.50 2,482.50 2,482.50 0.1K
13:23 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
13:24 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
13:26 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
13:27 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:28 2,483.00 2,483.00 2,482.50 2,482.50 0.0K
13:29 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:30 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
13:31 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
13:32 2,485.00 2,485.50 2,485.00 2,485.50 0.0K
13:34 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
13:37 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
13:38 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:39 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
13:40 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
13:41 2,488.50 2,488.50 2,488.00 2,488.00 0.0K
13:42 2,488.50 2,488.50 2,488.00 2,488.00 0.0K
13:43 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
13:45 2,488.50 2,489.50 2,488.50 2,489.50 0.0K
13:48 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
13:49 2,492.50 2,492.50 2,492.50 2,492.50 0.2K
13:50 2,492.00 2,492.00 2,491.00 2,491.00 0.0K
13:52 2,492.50 2,493.00 2,492.50 2,493.00 0.0K
13:54 2,491.00 2,491.50 2,491.00 2,491.50 0.0K
13:56 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
13:57 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
13:59 2,493.00 2,493.00 2,492.00 2,492.00 0.1K
14:01 2,492.50 2,492.50 2,492.00 2,492.00 0.0K
14:02 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:03 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
14:05 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
14:06 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:09 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:11 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:13 2,493.00 2,493.00 2,492.50 2,492.50 0.0K
14:14 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
14:15 2,492.50 2,493.00 2,492.50 2,493.00 0.0K
14:16 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
14:17 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:18 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:20 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:22 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:23 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:24 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:26 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:28 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:29 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:31 2,493.50 2,495.00 2,493.50 2,495.00 0.0K
14:32 2,495.00 2,495.50 2,495.00 2,495.50 0.0K
14:33 2,495.50 2,496.00 2,495.50 2,496.00 0.0K
14:34 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
14:35 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:36 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:37 2,498.00 2,498.50 2,498.00 2,498.50 0.0K
14:38 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
14:39 2,499.50 2,499.50 2,499.50 2,499.50 0.1K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:42 2,499.00 2,499.00 2,496.00 2,499.00 0.0K
14:44 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
14:45 2,495.50 2,496.50 2,495.50 2,495.50 0.2K
14:46 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
14:47 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
14:48 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:50 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
14:53 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
14:55 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:57 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:59 2,495.50 2,495.50 2,495.00 2,495.00 0.0K
15:01 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:04 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:06 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:07 2,490.50 2,491.00 2,490.50 2,491.00 0.0K
15:08 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
15:09 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
15:11 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
15:13 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
15:14 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:16 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:17 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:18 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:19 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
15:21 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
15:22 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
15:23 2,483.50 2,483.50 2,483.00 2,483.00 0.3K
15:25 2,483.00 2,483.00 2,480.50 2,480.50 0.0K
15:26 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
15:27 2,480.50 2,480.50 2,475.50 2,475.50 0.1K
15:28 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
15:29 2,473.00 2,473.00 2,470.50 2,470.50 0.2K
15:30 2,470.00 2,470.50 2,470.00 2,470.00 0.2K
15:31 2,470.50 2,470.50 2,460.50 2,461.00 0.3K
15:32 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
15:33 2,461.50 2,461.50 2,461.00 2,461.00 0.3K
15:34 2,459.50 2,459.50 2,459.50 2,459.50 0.2K
15:35 2,459.50 2,459.50 2,457.00 2,457.00 0.5K
15:36 2,455.50 2,455.50 2,455.00 2,455.50 0.5K
15:37 2,459.00 2,460.50 2,459.00 2,460.50 0.0K
15:39 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
15:40 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
15:41 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
15:42 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
15:43 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
15:44 2,463.00 2,465.50 2,463.00 2,465.50 0.1K
15:45 2,465.50 2,465.50 2,461.50 2,461.50 0.1K
15:46 2,461.00 2,461.50 2,460.50 2,460.50 0.2K
15:47 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:48 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
15:49 2,461.50 2,461.50 2,460.00 2,461.50 0.0K
15:50 2,460.00 2,463.00 2,460.00 2,463.00 0.1K
15:51 2,464.50 2,465.00 2,464.50 2,465.00 0.0K
15:52 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
15:53 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
15:54 2,463.00 2,463.00 2,461.50 2,461.50 0.0K
15:55 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
15:56 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
15:58 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
15:59 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
16:00 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
16:01 2,460.00 2,460.00 2,458.00 2,458.50 0.0K
16:02 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
16:03 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
16:04 2,458.00 2,459.00 2,458.00 2,458.00 0.1K
16:05 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
16:06 2,459.50 2,459.50 2,458.00 2,459.50 0.1K
16:07 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
16:08 2,459.50 2,463.00 2,459.50 2,461.00 0.2K
16:09 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
16:10 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
16:11 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
16:12 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
16:13 2,465.50 2,465.50 2,464.50 2,464.50 0.0K
16:14 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
16:16 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
16:18 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
16:20 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
16:22 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
16:23 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
16:24 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
16:25 2,462.50 2,465.00 2,462.50 2,465.00 0.1K
16:26 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
16:27 2,462.00 2,463.50 2,462.00 2,463.50 0.0K
16:28 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
16:29 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
16:30 2,461.50 2,461.50 2,458.50 2,458.50 0.2K
16:31 2,459.50 2,459.50 2,458.50 2,458.50 0.2K
16:32 2,459.00 2,459.50 2,459.00 2,459.50 0.0K
16:34 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
16:36 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
16:38 2,459.50 2,460.00 2,459.50 2,460.00 0.0K
16:41 2,460.00 2,460.00 2,459.00 2,460.00 0.0K
16:43 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
16:45 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
16:46 2,461.50 2,462.00 2,461.50 2,462.00 0.0K
16:47 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
16:48 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
16:50 2,462.50 2,464.50 2,462.50 2,464.50 0.0K
16:51 2,463.50 2,465.50 2,463.50 2,465.50 0.1K
16:52 2,464.00 2,466.00 2,464.00 2,466.00 0.1K
16:53 2,467.00 2,472.00 2,467.00 2,472.00 0.2K
16:54 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
16:55 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
16:56 2,473.00 2,473.00 2,470.00 2,470.00 0.0K
16:58 2,473.50 2,473.50 2,470.00 2,470.00 0.0K
16:59 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
17:00 2,466.50 2,466.50 2,466.50 2,466.50 0.2K
17:01 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
17:04 2,470.00 2,473.00 2,470.00 2,473.00 0.2K
17:06 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
17:07 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
17:08 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
17:09 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
17:10 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
17:11 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
17:12 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
17:14 2,471.00 2,471.00 2,469.00 2,469.00 0.0K
17:15 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
17:16 2,461.50 2,461.50 2,461.00 2,461.00 0.2K
17:17 2,455.00 2,455.00 2,455.00 2,455.00 0.3K
17:20 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
17:21 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
17:22 2,457.00 2,457.00 2,456.00 2,456.00 0.0K
17:23 2,455.00 2,455.50 2,449.00 2,449.00 0.5K
17:24 2,442.50 2,442.50 2,442.50 2,442.50 0.1K
17:25 2,441.50 2,441.50 2,441.50 2,441.50 0.2K
17:26 2,443.00 2,443.00 2,440.50 2,441.50 0.2K
17:27 2,442.50 2,442.50 2,436.00 2,436.00 0.6K
17:28 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
17:29 2,433.50 2,433.50 2,430.00 2,430.00 0.0K
17:30 2,430.50 2,433.50 2,430.50 2,433.50 0.0K
17:31 2,434.00 2,437.50 2,434.00 2,437.50 0.0K
17:33 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
17:34 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
17:37 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
17:38 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
17:40 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:41 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
17:42 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
17:43 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
17:44 2,441.00 2,441.50 2,441.00 2,441.50 0.0K
17:45 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
17:46 2,442.00 2,443.00 2,441.00 2,443.00 0.1K
17:47 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
17:48 2,443.50 2,443.50 2,443.00 2,443.00 0.1K
17:49 2,443.00 2,446.00 2,443.00 2,446.00 0.0K
17:50 2,446.00 2,447.50 2,446.00 2,447.50 0.0K
17:51 2,448.00 2,449.00 2,448.00 2,449.00 0.0K
17:52 2,450.00 2,450.00 2,449.00 2,449.00 0.1K
17:53 2,449.00 2,449.50 2,449.00 2,449.50 0.0K
17:54 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
17:55 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
17:56 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
17:58 2,450.50 2,450.50 2,450.50 2,450.50 0.1K
17:59 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
18:00 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
18:02 2,444.50 2,444.50 2,444.50 2,444.50 0.1K
18:03 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
18:05 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
18:06 2,442.50 2,443.00 2,442.00 2,442.00 0.1K
18:07 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
18:09 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
18:10 2,442.00 2,443.00 2,442.00 2,442.50 0.0K
18:11 2,443.00 2,443.00 2,443.00 2,443.00 0.3K
18:12 2,442.00 2,443.00 2,442.00 2,443.00 0.3K
18:13 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
18:14 2,443.00 2,443.00 2,442.50 2,442.50 0.0K
18:15 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
18:16 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
18:17 2,442.00 2,442.00 2,441.00 2,441.00 0.1K
18:18 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
18:19 2,440.00 2,441.00 2,440.00 2,441.00 0.0K
18:20 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
18:21 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
18:22 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
18:23 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
18:24 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
18:26 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
18:27 2,438.00 2,439.00 2,436.50 2,436.50 0.1K
18:28 2,436.00 2,436.00 2,434.50 2,434.50 0.0K
18:29 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
18:30 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
18:31 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
18:33 2,432.50 2,435.50 2,432.50 2,432.50 0.1K
18:34 2,432.50 2,435.50 2,432.50 2,435.50 0.1K
18:35 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
18:36 2,431.00 2,431.00 2,431.00 2,431.00 0.2K
18:39 2,432.50 2,432.50 2,431.00 2,431.00 0.1K
18:45 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
18:47 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
19:04 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
19:05 2,431.00 2,432.00 2,431.00 2,431.00 0.1K
19:07 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
19:08 2,431.50 2,431.50 2,430.00 2,430.00 0.5K
19:09 2,430.00 2,430.00 2,426.50 2,426.50 0.1K
19:10 2,424.00 2,424.00 2,421.00 2,421.00 0.2K
19:11 2,421.00 2,421.00 2,410.00 2,410.00 0.5K
19:12 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
19:13 2,412.50 2,412.50 2,411.00 2,411.00 0.1K
19:14 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
19:15 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
19:16 2,414.00 2,415.00 2,414.00 2,415.00 0.0K
19:17 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
19:18 2,414.00 2,415.50 2,414.00 2,415.50 0.0K
19:19 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
19:20 2,416.50 2,416.50 2,414.00 2,414.00 0.1K
19:21 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
19:22 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
19:23 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
19:24 2,415.50 2,416.00 2,415.50 2,416.00 0.0K
19:26 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
19:27 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
19:29 2,421.00 2,426.50 2,421.00 2,426.50 0.1K
19:32 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
19:33 2,427.50 2,427.50 2,415.50 2,415.50 0.2K
19:35 2,416.50 2,416.50 2,416.50 2,416.50 0.1K
19:36 2,423.00 2,424.00 2,417.50 2,424.00 0.2K
19:37 2,425.50 2,425.50 2,420.50 2,420.50 0.0K
19:38 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
19:39 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
19:40 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
19:43 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
19:44 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
19:45 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
19:47 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
19:49 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
19:50 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
19:52 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
19:55 2,425.50 2,425.50 2,423.50 2,423.50 0.0K
19:56 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
19:57 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
19:58 2,424.50 2,424.50 2,422.50 2,422.50 0.1K
19:59 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
20:02 2,422.00 2,422.00 2,420.50 2,420.50 0.0K
20:03 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
20:04 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
20:07 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
20:08 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
20:11 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
20:17 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
20:20 2,425.00 2,427.50 2,425.00 2,427.50 0.0K
20:26 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
20:27 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
20:31 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
20:32 2,438.00 2,438.00 2,438.00 2,438.00 0.6K
20:33 2,438.00 2,438.50 2,438.00 2,438.50 0.2K
20:34 2,438.00 2,438.00 2,434.50 2,434.50 0.0K
20:35 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
20:38 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
20:39 2,436.00 2,437.50 2,436.00 2,437.50 0.1K
20:41 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
20:44 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
20:47 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
20:48 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
20:54 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
20:57 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
20:58 2,437.00 2,437.00 2,437.00 2,437.00 0.2K
20:59 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
21:02 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
21:08 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
21:12 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
21:13 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
21:14 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
21:15 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
21:17 2,435.50 2,435.50 2,435.00 2,435.00 0.1K
21:19 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
21:26 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
21:28 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
21:33 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
21:36 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
21:37 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
21:46 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
21:48 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
21:56 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
21:57 2,436.50 2,436.50 2,436.50 2,436.50 0.1K
21:59 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
22:02 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
22:07 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
22:08 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
22:09 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
22:12 2,444.00 2,444.50 2,444.00 2,444.50 0.0K
22:16 2,436.50 2,436.50 2,436.50 2,436.50 0.2K
22:26 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
22:28 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
22:33 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:34 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:35 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:38 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
22:44 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:53 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
22:54 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
23:00 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
23:04 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
23:11 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
23:14 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
23:34 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
23:35 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
23:42 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
23:46 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
23:48 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
23:49 2,439.00 2,439.00 2,427.00 2,427.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available