Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
10:00 2,427.00 2,433.00 2,427.00 2,433.00 0.0K
10:01 2,429.50 2,438.00 2,426.50 2,438.00 0.1K
10:02 2,432.50 2,437.00 2,431.00 2,431.00 0.0K
10:03 2,431.50 2,441.50 2,431.50 2,441.50 0.0K
10:04 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
10:05 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:06 2,438.00 2,438.00 2,431.50 2,431.50 0.1K
10:07 2,431.50 2,431.50 2,431.00 2,431.00 0.1K
10:09 2,435.50 2,441.00 2,434.00 2,441.00 0.1K
10:10 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
10:11 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
10:12 2,450.00 2,454.00 2,450.00 2,454.00 0.2K
10:13 2,455.50 2,456.00 2,454.00 2,456.00 0.1K
10:14 2,457.00 2,457.00 2,455.00 2,455.50 0.1K
10:15 2,455.00 2,455.00 2,450.00 2,450.00 0.3K
10:16 2,453.00 2,453.00 2,450.00 2,450.00 0.0K
10:17 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
10:18 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:19 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:20 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
10:21 2,439.00 2,440.00 2,439.00 2,440.00 0.0K
10:22 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:23 2,439.50 2,440.00 2,439.50 2,440.00 0.0K
10:25 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
10:26 2,431.50 2,433.00 2,431.50 2,432.00 0.0K
10:27 2,431.50 2,431.50 2,431.00 2,431.00 0.1K
10:28 2,429.00 2,429.00 2,429.00 2,429.00 0.1K
10:29 2,429.00 2,429.00 2,427.50 2,428.00 0.0K
10:30 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:31 2,424.00 2,424.00 2,420.00 2,420.00 0.2K
10:32 2,420.00 2,420.00 2,417.50 2,419.50 0.3K
10:33 2,419.00 2,419.00 2,416.00 2,416.00 0.1K
10:34 2,419.00 2,421.00 2,419.00 2,420.00 0.2K
10:35 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
10:37 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
10:38 2,426.00 2,426.00 2,422.00 2,422.00 0.0K
10:39 2,421.00 2,421.00 2,412.50 2,412.50 0.2K
10:40 2,412.50 2,415.00 2,410.00 2,415.00 0.3K
10:41 2,408.50 2,408.50 2,408.50 2,408.50 0.1K
10:42 2,414.50 2,414.50 2,414.50 2,414.50 0.1K
10:43 2,410.50 2,417.50 2,410.50 2,417.50 0.1K
10:44 2,413.50 2,413.50 2,409.00 2,409.00 0.2K
10:47 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
10:48 2,414.50 2,418.50 2,414.50 2,418.50 0.1K
10:49 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
10:50 2,418.50 2,420.00 2,418.50 2,420.00 0.1K
10:51 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:52 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
10:53 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
10:55 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
10:56 2,431.00 2,431.50 2,431.00 2,431.50 0.5K
10:57 2,430.50 2,432.00 2,430.50 2,432.00 0.1K
10:58 2,436.00 2,436.00 2,433.50 2,433.50 0.0K
10:59 2,433.50 2,433.50 2,428.00 2,428.00 0.0K
11:00 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
11:01 2,432.50 2,434.50 2,432.50 2,434.50 0.1K
11:02 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
11:04 2,427.00 2,427.00 2,427.00 2,427.00 0.1K
11:06 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
11:08 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
11:12 2,430.00 2,430.00 2,430.00 2,430.00 0.3K
11:16 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
11:24 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
11:26 2,430.50 2,430.50 2,427.00 2,427.00 0.1K
11:27 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
11:29 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
11:37 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
11:38 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
11:39 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
11:42 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
11:43 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
11:45 2,438.50 2,438.50 2,438.50 2,438.50 0.2K
11:47 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
11:52 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:53 2,434.00 2,434.00 2,431.00 2,431.00 0.0K
11:54 2,431.00 2,431.00 2,428.50 2,428.50 0.0K
11:56 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
11:59 2,422.50 2,422.50 2,422.50 2,422.50 0.1K
12:03 2,428.50 2,428.50 2,425.50 2,425.50 0.0K
12:05 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:06 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:07 2,419.00 2,419.00 2,419.00 2,419.00 0.1K
12:10 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:11 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
12:12 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:16 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
12:17 2,421.50 2,422.50 2,421.50 2,422.50 0.0K
12:24 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
12:25 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
12:30 2,424.00 2,424.50 2,424.00 2,424.50 0.0K
12:31 2,424.50 2,425.00 2,424.00 2,425.00 0.0K
12:33 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:34 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
12:35 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
12:36 2,424.00 2,424.50 2,424.00 2,424.50 0.1K
12:38 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
12:39 2,424.50 2,424.50 2,424.50 2,424.50 0.3K
12:40 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
12:41 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
12:46 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
12:47 2,424.50 2,425.00 2,424.50 2,425.00 0.0K
12:48 2,425.00 2,425.00 2,424.50 2,424.50 0.0K
12:50 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
12:55 2,423.00 2,423.00 2,416.50 2,416.50 0.1K
12:56 2,416.50 2,421.00 2,416.50 2,421.00 0.1K
12:57 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
12:58 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
13:08 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
13:09 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
13:11 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
13:12 2,419.50 2,419.50 2,419.00 2,419.00 0.0K
13:13 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
13:17 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
13:22 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
13:23 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
13:24 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
13:26 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
13:27 2,415.00 2,415.00 2,408.00 2,410.00 0.4K
13:28 2,409.00 2,409.00 2,407.00 2,407.00 0.0K
13:29 2,408.00 2,408.00 2,407.00 2,407.00 0.0K
13:31 2,407.00 2,407.00 2,406.50 2,406.50 0.0K
13:32 2,406.50 2,406.50 2,405.00 2,405.00 0.1K
13:33 2,407.50 2,407.50 2,401.00 2,401.00 1.3K
13:34 2,388.00 2,388.50 2,388.00 2,388.50 1.3K
13:35 2,385.50 2,387.50 2,385.50 2,387.00 0.1K
13:36 2,387.50 2,388.00 2,387.50 2,388.00 0.0K
13:37 2,389.00 2,389.00 2,375.50 2,375.50 1.3K
13:38 2,377.00 2,377.00 2,371.00 2,371.50 0.1K
13:39 2,371.50 2,373.00 2,371.50 2,373.00 0.1K
13:40 2,374.50 2,374.50 2,374.50 2,374.50 0.1K
13:41 2,377.00 2,377.00 2,375.00 2,375.00 0.0K
13:42 2,377.50 2,379.00 2,377.50 2,379.00 0.0K
13:43 2,381.00 2,381.50 2,381.00 2,381.50 0.0K
13:44 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
13:46 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
13:47 2,375.50 2,376.00 2,375.50 2,376.00 0.0K
13:49 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
13:50 2,380.00 2,380.00 2,380.00 2,380.00 0.2K
13:51 2,379.50 2,379.50 2,379.00 2,379.00 0.0K
13:52 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
13:53 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
13:54 2,375.50 2,375.50 2,375.00 2,375.00 0.0K
13:55 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
13:58 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
14:00 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
14:01 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:03 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:04 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:05 2,365.00 2,365.00 2,365.00 2,365.00 0.2K
14:06 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
14:07 2,365.00 2,365.00 2,363.50 2,363.50 0.1K
14:08 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
14:09 2,361.00 2,362.00 2,361.00 2,362.00 0.0K
14:10 2,361.00 2,361.00 2,361.00 2,361.00 0.0K
14:11 2,365.50 2,365.50 2,365.50 2,365.50 0.2K
14:12 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
14:13 2,366.50 2,373.50 2,366.50 2,370.00 0.2K
14:14 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
14:15 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
14:16 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
14:17 2,374.00 2,374.00 2,368.50 2,368.50 0.1K
14:18 2,373.50 2,375.50 2,373.50 2,375.50 0.0K
14:19 2,379.00 2,379.00 2,379.00 2,379.00 0.1K
14:20 2,380.00 2,384.00 2,380.00 2,383.50 0.1K
14:22 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
14:23 2,382.00 2,382.00 2,378.00 2,378.00 0.0K
14:25 2,376.00 2,377.00 2,376.00 2,377.00 0.0K
14:28 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
14:29 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
14:30 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
14:31 2,374.50 2,374.50 2,370.50 2,370.50 0.0K
14:32 2,368.00 2,368.00 2,366.00 2,366.00 0.2K
14:33 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
14:34 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
14:36 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
14:37 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
14:38 2,363.00 2,363.00 2,346.00 2,348.50 3.3K
14:39 2,347.00 2,349.00 2,347.00 2,349.00 0.1K
14:40 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
14:41 2,344.50 2,350.00 2,344.50 2,350.00 0.1K
14:42 2,345.00 2,350.00 2,345.00 2,347.50 0.1K
14:43 2,346.00 2,346.00 2,344.50 2,344.50 0.0K
14:44 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
14:46 2,344.00 2,344.00 2,343.50 2,343.50 0.0K
14:48 2,342.00 2,342.00 2,340.50 2,340.50 0.1K
14:49 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
14:50 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
14:51 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
14:52 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
14:53 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
14:54 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
14:55 2,340.50 2,340.50 2,340.00 2,340.00 0.0K
14:56 2,340.50 2,342.50 2,340.50 2,342.50 0.0K
14:57 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
14:58 2,342.50 2,343.00 2,342.50 2,343.00 0.0K
14:59 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
15:00 2,348.00 2,348.00 2,348.00 2,348.00 0.3K
15:01 2,347.50 2,348.00 2,347.50 2,348.00 0.0K
15:02 2,353.00 2,353.00 2,353.00 2,353.00 0.1K
15:03 2,355.00 2,357.00 2,355.00 2,357.00 0.5K
15:04 2,357.00 2,360.50 2,357.00 2,360.50 0.2K
15:05 2,360.50 2,360.50 2,360.50 2,360.50 0.1K
15:06 2,361.00 2,361.50 2,361.00 2,361.50 0.1K
15:07 2,363.00 2,363.00 2,363.00 2,363.00 0.2K
15:08 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
15:09 2,367.00 2,367.50 2,365.00 2,367.50 0.1K
15:11 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
15:12 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
15:13 2,368.50 2,369.00 2,368.50 2,369.00 0.0K
15:14 2,369.00 2,369.00 2,368.00 2,368.00 0.1K
15:15 2,370.50 2,370.50 2,368.50 2,368.50 0.3K
15:16 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
15:17 2,372.00 2,377.00 2,372.00 2,377.00 0.4K
15:18 2,377.00 2,377.00 2,374.50 2,374.50 0.1K
15:19 2,374.50 2,376.00 2,374.50 2,376.00 0.0K
15:20 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
15:21 2,381.50 2,381.50 2,381.50 2,381.50 0.1K
15:22 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
15:23 2,383.00 2,383.50 2,383.00 2,383.50 0.0K
15:24 2,387.00 2,387.00 2,386.00 2,387.00 0.0K
15:25 2,386.50 2,386.50 2,385.50 2,385.50 0.1K
15:26 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
15:28 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
15:29 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
15:30 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
15:32 2,385.50 2,385.50 2,385.00 2,385.00 0.0K
15:33 2,383.00 2,383.00 2,382.50 2,382.50 0.1K
15:34 2,383.00 2,387.00 2,383.00 2,387.00 0.1K
15:35 2,388.00 2,390.00 2,388.00 2,390.00 0.2K
15:36 2,391.50 2,393.50 2,391.50 2,393.50 0.1K
15:37 2,395.00 2,396.00 2,395.00 2,396.00 0.3K
15:38 2,396.00 2,400.00 2,396.00 2,400.00 0.1K
15:39 2,402.50 2,404.50 2,395.50 2,395.50 0.5K
15:40 2,398.50 2,398.50 2,396.00 2,396.00 0.2K
15:41 2,406.00 2,407.00 2,406.00 2,407.00 0.4K
15:42 2,406.00 2,407.00 2,406.00 2,407.00 0.1K
15:43 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
15:44 2,406.00 2,406.00 2,402.00 2,402.00 0.1K
15:45 2,405.00 2,406.00 2,405.00 2,406.00 0.0K
15:46 2,406.00 2,406.00 2,402.50 2,402.50 0.0K
15:47 2,405.50 2,405.50 2,405.00 2,405.00 0.0K
15:48 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
15:49 2,403.00 2,404.00 2,403.00 2,404.00 0.0K
15:50 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
15:51 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
15:52 2,399.50 2,399.50 2,397.50 2,398.00 0.0K
15:53 2,397.00 2,397.50 2,397.00 2,397.50 0.0K
15:54 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
15:55 2,402.00 2,402.50 2,402.00 2,402.50 0.0K
15:56 2,397.00 2,397.50 2,397.00 2,397.50 0.1K
15:57 2,397.00 2,397.50 2,397.00 2,397.50 0.0K
16:05 2,397.50 2,397.50 2,397.00 2,397.00 0.0K
16:06 2,395.00 2,395.00 2,393.00 2,393.00 0.1K
16:07 2,393.00 2,393.00 2,387.50 2,387.50 0.1K
16:08 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
16:09 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
16:10 2,385.50 2,385.50 2,385.50 2,385.50 0.0K
16:13 2,390.50 2,391.00 2,390.50 2,391.00 0.0K
16:22 2,395.00 2,395.00 2,395.00 2,395.00 0.0K
16:25 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
16:29 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
16:30 2,398.00 2,398.50 2,398.00 2,398.50 0.1K
16:31 2,399.00 2,399.50 2,398.50 2,398.50 0.0K
16:32 2,401.50 2,409.00 2,401.50 2,405.00 0.3K
16:33 2,407.50 2,407.50 2,406.00 2,407.50 0.0K
16:34 2,407.00 2,408.00 2,407.00 2,408.00 0.0K
16:35 2,408.50 2,409.00 2,408.50 2,409.00 0.0K
16:36 2,409.00 2,410.50 2,409.00 2,410.50 0.0K
16:37 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:38 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:39 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
16:40 2,411.00 2,411.00 2,411.00 2,411.00 0.1K
16:43 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
16:44 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
16:45 2,413.00 2,414.00 2,413.00 2,414.00 0.0K
16:46 2,414.00 2,415.00 2,414.00 2,415.00 0.1K
16:48 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
16:49 2,415.00 2,415.00 2,414.50 2,414.50 0.0K
16:50 2,415.50 2,418.00 2,415.50 2,418.00 0.1K
16:51 2,420.00 2,420.50 2,420.00 2,420.50 0.2K
16:52 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
16:53 2,425.00 2,426.00 2,425.00 2,425.50 0.2K
16:54 2,432.00 2,432.00 2,429.00 2,429.00 0.7K
16:55 2,428.50 2,428.50 2,423.00 2,423.00 0.1K
16:56 2,423.00 2,423.00 2,422.00 2,422.00 0.0K
16:59 2,429.50 2,429.50 2,428.50 2,428.50 0.0K
17:00 2,429.00 2,431.00 2,427.50 2,427.50 0.0K
17:01 2,426.50 2,433.00 2,426.50 2,433.00 0.1K
17:02 2,432.00 2,433.00 2,432.00 2,433.00 0.1K
17:03 2,434.00 2,435.00 2,434.00 2,434.50 0.1K
17:04 2,430.00 2,433.50 2,430.00 2,433.50 0.1K
17:05 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
17:06 2,432.00 2,432.00 2,431.50 2,431.50 0.0K
17:07 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
17:08 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
17:09 2,429.00 2,429.50 2,425.50 2,425.50 0.0K
17:10 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
17:11 2,429.50 2,432.50 2,429.50 2,432.50 0.1K
17:12 2,433.00 2,434.00 2,433.00 2,434.00 0.0K
17:13 2,435.50 2,435.50 2,434.00 2,434.00 0.0K
17:14 2,440.00 2,440.00 2,432.50 2,432.50 0.7K
17:15 2,441.50 2,442.00 2,441.50 2,442.00 0.2K
17:16 2,446.00 2,447.00 2,446.00 2,447.00 0.2K
17:17 2,447.50 2,448.00 2,447.00 2,447.00 0.0K
17:18 2,447.50 2,448.00 2,447.50 2,448.00 0.0K
17:19 2,447.00 2,447.00 2,442.50 2,442.50 0.1K
17:20 2,443.00 2,447.00 2,443.00 2,447.00 0.1K
17:21 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
17:22 2,446.00 2,446.00 2,440.50 2,440.50 0.2K
17:23 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
17:24 2,442.50 2,446.00 2,441.50 2,442.00 0.1K
17:25 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
17:26 2,442.00 2,442.00 2,439.50 2,440.00 0.0K
17:27 2,440.50 2,440.50 2,440.50 2,440.50 0.3K
17:28 2,445.50 2,445.50 2,445.00 2,445.00 0.0K
17:29 2,445.00 2,446.50 2,445.00 2,446.00 0.0K
17:30 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
17:31 2,443.00 2,446.00 2,443.00 2,446.00 0.0K
17:32 2,446.00 2,446.00 2,445.50 2,445.50 0.0K
17:33 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
17:34 2,445.50 2,445.50 2,445.00 2,445.00 0.0K
17:35 2,445.00 2,445.00 2,444.50 2,444.50 0.0K
17:36 2,440.00 2,444.00 2,440.00 2,444.00 0.1K
17:37 2,444.00 2,445.00 2,444.00 2,445.00 0.0K
17:38 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
17:39 2,441.00 2,444.00 2,441.00 2,444.00 0.2K
17:40 2,436.50 2,436.50 2,436.50 2,436.50 0.3K
17:41 2,445.00 2,445.00 2,444.00 2,444.00 0.0K
17:42 2,443.50 2,445.00 2,443.50 2,444.50 0.0K
17:43 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
17:44 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
17:45 2,443.00 2,444.00 2,443.00 2,444.00 0.1K
17:46 2,443.00 2,443.00 2,442.50 2,442.50 0.0K
17:47 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
17:48 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
17:49 2,440.00 2,440.00 2,437.00 2,437.00 0.1K
17:50 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
17:51 2,437.50 2,437.50 2,437.00 2,437.00 0.0K
17:53 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:54 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
17:55 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
18:00 2,437.50 2,437.50 2,437.50 2,437.50 0.1K
18:01 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
18:02 2,436.50 2,437.00 2,436.50 2,437.00 0.0K
18:04 2,436.50 2,436.50 2,436.50 2,436.50 0.1K
18:06 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
18:11 2,436.50 2,438.00 2,436.50 2,438.00 0.0K
18:12 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
18:13 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
18:14 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
18:15 2,434.50 2,437.50 2,434.50 2,437.50 0.0K
18:18 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
18:21 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
18:22 2,436.50 2,439.50 2,436.50 2,439.50 0.1K
18:23 2,439.50 2,441.00 2,439.50 2,440.00 0.0K
18:24 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
18:25 2,440.00 2,441.00 2,440.00 2,441.00 0.0K
18:26 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
18:27 2,439.50 2,440.00 2,439.50 2,440.00 0.0K
18:28 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
18:29 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
18:30 2,441.50 2,443.00 2,441.50 2,443.00 0.0K
18:31 2,443.00 2,445.50 2,443.00 2,445.00 0.0K
18:32 2,445.00 2,445.50 2,442.50 2,442.50 0.0K
18:33 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
18:34 2,442.50 2,445.50 2,442.50 2,445.50 0.0K
18:35 2,446.00 2,447.50 2,446.00 2,447.50 0.1K
18:36 2,447.50 2,448.50 2,447.50 2,448.50 0.1K
18:37 2,445.50 2,447.50 2,445.50 2,447.50 0.0K
18:38 2,448.00 2,448.00 2,447.00 2,447.00 0.0K
18:39 2,447.00 2,447.00 2,446.50 2,446.50 0.0K
18:48 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
18:49 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
19:05 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
19:06 2,431.50 2,433.50 2,428.50 2,433.50 0.2K
19:07 2,433.50 2,435.00 2,433.00 2,435.00 0.0K
19:09 2,435.50 2,435.50 2,433.50 2,433.50 0.0K
19:10 2,437.50 2,438.50 2,437.50 2,438.50 0.0K
19:14 2,438.50 2,438.50 2,438.50 2,438.50 0.2K
19:16 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
19:18 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:22 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
19:37 2,446.00 2,446.50 2,446.00 2,446.50 0.2K
19:38 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
19:40 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
19:42 2,448.50 2,454.00 2,448.50 2,454.00 0.5K
19:43 2,454.00 2,464.50 2,454.00 2,464.00 1.8K
19:44 2,463.50 2,463.50 2,458.00 2,458.00 0.1K
19:45 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
19:47 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
19:48 2,453.00 2,453.00 2,437.50 2,437.50 0.5K
19:49 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
19:51 2,447.50 2,447.50 2,437.50 2,437.50 0.1K
19:52 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
19:56 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
19:57 2,446.00 2,446.00 2,445.50 2,445.50 0.0K
19:58 2,446.00 2,446.00 2,440.50 2,440.50 0.0K
19:59 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
20:03 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
20:07 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
20:10 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
20:12 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
20:13 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
20:17 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
20:22 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
20:32 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
20:36 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
20:37 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
20:43 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
20:45 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
20:47 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
20:50 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
20:51 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
20:54 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
21:03 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
21:12 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
21:13 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
21:29 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
21:32 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
21:33 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
21:35 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
21:36 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
21:39 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
21:57 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
21:59 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
22:02 2,451.50 2,451.50 2,447.50 2,447.50 0.0K
22:04 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
22:06 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
22:11 2,457.50 2,457.50 2,457.50 2,457.50 0.1K
22:12 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
22:27 2,457.00 2,457.00 2,453.00 2,453.00 0.0K
22:35 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
22:36 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
22:48 2,462.50 2,462.50 2,462.50 2,462.50 0.4K
22:51 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
22:59 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
23:00 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
23:03 2,458.00 2,462.00 2,458.00 2,462.00 0.0K
23:20 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
23:22 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
23:31 2,456.50 2,456.50 2,456.50 2,456.50 0.1K
23:32 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
23:38 2,452.50 2,456.00 2,452.50 2,456.00 0.0K
23:40 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
23:44 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
23:45 2,455.50 2,456.00 2,455.50 2,456.00 0.0K
23:46 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
23:48 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
23:49 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available