Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:00 2,465.00 2,473.50 2,465.00 2,473.50 0.1K
10:01 2,474.50 2,474.50 2,469.50 2,473.00 0.1K
10:02 2,464.00 2,472.50 2,464.00 2,472.50 0.1K
10:03 2,463.00 2,463.50 2,463.00 2,463.50 0.0K
10:04 2,470.00 2,470.50 2,461.50 2,467.00 0.1K
10:05 2,466.50 2,466.50 2,464.50 2,464.50 0.0K
10:06 2,463.00 2,463.00 2,454.50 2,454.50 0.7K
10:07 2,444.00 2,450.00 2,444.00 2,444.00 0.1K
10:08 2,444.00 2,451.00 2,444.00 2,451.00 0.0K
10:09 2,448.00 2,451.00 2,448.00 2,451.00 0.0K
10:10 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
10:11 2,452.00 2,452.50 2,452.00 2,452.50 0.0K
10:12 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
10:16 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
10:18 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
10:19 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
10:20 2,443.50 2,444.00 2,443.50 2,444.00 0.0K
10:21 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
10:22 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
10:23 2,438.50 2,439.00 2,438.50 2,438.50 0.0K
10:24 2,439.00 2,439.00 2,436.00 2,436.00 0.1K
10:25 2,430.50 2,430.50 2,427.50 2,427.50 0.2K
10:26 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:27 2,430.00 2,430.00 2,427.50 2,427.50 0.0K
10:30 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
10:31 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
10:32 2,432.50 2,434.00 2,432.50 2,434.00 0.1K
10:33 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:34 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:35 2,440.50 2,440.50 2,440.50 2,440.50 0.1K
10:36 2,442.50 2,443.00 2,441.50 2,443.00 0.0K
10:37 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
10:38 2,447.00 2,448.00 2,447.00 2,448.00 0.0K
10:39 2,448.00 2,448.50 2,448.00 2,448.00 0.1K
10:40 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
10:41 2,448.50 2,450.00 2,448.50 2,449.50 0.1K
10:42 2,449.50 2,453.50 2,449.50 2,453.50 0.1K
10:43 2,456.00 2,458.50 2,456.00 2,458.50 0.3K
10:44 2,457.50 2,459.00 2,457.50 2,459.00 0.0K
10:45 2,460.00 2,460.00 2,459.50 2,459.50 0.1K
10:46 2,462.00 2,462.00 2,460.50 2,460.50 0.3K
10:47 2,460.50 2,461.50 2,460.50 2,461.00 0.1K
10:48 2,461.00 2,461.50 2,461.00 2,461.50 0.1K
10:49 2,461.50 2,462.00 2,461.50 2,462.00 0.1K
10:50 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
10:51 2,465.50 2,467.00 2,465.50 2,467.00 0.1K
10:52 2,467.00 2,468.50 2,467.00 2,468.50 0.0K
10:53 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
10:54 2,468.50 2,469.50 2,468.50 2,469.50 0.3K
10:55 2,470.00 2,471.00 2,470.00 2,471.00 0.2K
10:56 2,472.00 2,472.00 2,470.00 2,470.00 0.1K
10:58 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:59 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:01 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:03 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:04 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
11:05 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:06 2,464.00 2,464.00 2,463.00 2,463.00 0.0K
11:07 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:08 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
11:09 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
11:10 2,462.00 2,462.00 2,461.00 2,461.00 0.0K
11:15 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
11:16 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
11:17 2,464.00 2,464.00 2,464.00 2,464.00 0.2K
11:20 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
11:24 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
11:27 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
11:28 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
11:29 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
11:30 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
11:31 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
11:32 2,463.00 2,463.50 2,463.00 2,463.50 0.1K
11:34 2,459.00 2,459.00 2,458.50 2,458.50 0.0K
11:36 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
11:38 2,455.50 2,455.50 2,453.50 2,453.50 0.0K
11:42 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:43 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:44 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
11:45 2,456.00 2,460.00 2,456.00 2,460.00 0.2K
11:46 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:49 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:55 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:00 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
12:02 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
12:03 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:04 2,460.00 2,460.00 2,456.00 2,456.00 0.0K
12:08 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
12:10 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
12:11 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:12 2,464.00 2,467.50 2,464.00 2,467.50 0.2K
12:15 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
12:18 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
12:19 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
12:25 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
12:27 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:29 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:30 2,459.50 2,463.00 2,459.50 2,463.00 0.0K
12:31 2,468.00 2,468.00 2,467.50 2,467.50 0.0K
12:32 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:33 2,471.50 2,471.50 2,471.00 2,471.00 0.1K
12:35 2,471.00 2,471.00 2,470.50 2,470.50 0.2K
12:38 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:40 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:43 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
12:51 2,463.00 2,463.00 2,463.00 2,463.00 0.9K
12:52 2,463.00 2,463.00 2,463.00 2,463.00 0.2K
12:53 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
12:54 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
12:55 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
12:57 2,464.50 2,465.00 2,464.50 2,465.00 0.0K
12:58 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
13:01 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
13:03 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
13:04 2,467.50 2,467.50 2,467.00 2,467.00 0.2K
13:05 2,463.00 2,463.00 2,463.00 2,463.00 0.2K
13:06 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
13:14 2,463.50 2,463.50 2,463.50 2,463.50 0.1K
13:18 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
13:19 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
13:20 2,464.00 2,464.00 2,463.50 2,463.50 0.1K
13:25 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
13:26 2,465.00 2,466.50 2,465.00 2,466.50 0.0K
13:31 2,467.50 2,467.50 2,463.50 2,463.50 0.1K
13:33 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
13:36 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
13:37 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
13:38 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
13:47 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
13:49 2,466.00 2,468.00 2,466.00 2,468.00 0.0K
13:50 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
13:51 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
13:53 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
13:54 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
13:55 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
14:01 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
14:06 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
14:07 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
14:12 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
14:16 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
14:17 2,465.50 2,465.50 2,465.50 2,465.50 0.1K
14:18 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
14:22 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
14:25 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
14:26 2,468.50 2,469.00 2,468.50 2,469.00 0.0K
14:28 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
14:30 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
14:32 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
14:33 2,468.50 2,469.00 2,468.50 2,469.00 0.0K
14:35 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
14:38 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
14:39 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
14:41 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
14:44 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
14:46 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
14:47 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
14:48 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
14:50 2,468.50 2,469.50 2,468.50 2,469.50 0.0K
14:52 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
15:00 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
15:01 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
15:06 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
15:08 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
15:09 2,463.50 2,463.50 2,463.00 2,463.00 0.0K
15:10 2,463.00 2,463.50 2,463.00 2,463.50 0.0K
15:11 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
15:12 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
15:13 2,463.00 2,463.00 2,463.00 2,463.00 0.5K
15:14 2,463.00 2,464.00 2,463.00 2,464.00 0.3K
15:15 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
15:16 2,463.00 2,463.00 2,463.00 2,463.00 0.4K
15:17 2,463.00 2,463.00 2,455.00 2,455.00 2.8K
15:18 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
15:19 2,455.00 2,455.00 2,453.00 2,453.00 0.0K
15:20 2,455.50 2,462.00 2,455.50 2,462.00 0.5K
15:22 2,451.00 2,451.00 2,448.50 2,448.50 0.3K
15:24 2,449.00 2,449.00 2,449.00 2,449.00 0.2K
15:25 2,451.50 2,453.00 2,451.50 2,453.00 0.0K
15:26 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
15:27 2,449.00 2,450.00 2,449.00 2,450.00 0.2K
15:28 2,451.50 2,453.00 2,451.50 2,453.00 0.0K
15:29 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
15:30 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
15:32 2,452.00 2,453.00 2,452.00 2,453.00 0.0K
15:33 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
15:36 2,453.50 2,453.50 2,453.00 2,453.00 0.0K
15:39 2,463.50 2,464.00 2,463.00 2,464.00 1.1K
15:40 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
15:42 2,467.00 2,467.00 2,464.00 2,464.50 0.1K
15:43 2,463.00 2,463.00 2,459.00 2,459.00 0.1K
15:44 2,453.00 2,453.50 2,453.00 2,453.00 0.2K
15:51 2,455.50 2,456.00 2,455.50 2,456.00 0.0K
15:52 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
15:53 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
15:54 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
15:56 2,457.00 2,457.00 2,450.00 2,450.00 0.2K
15:58 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
16:00 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
16:02 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
16:05 2,450.00 2,452.00 2,450.00 2,452.00 0.1K
16:08 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
16:13 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
16:15 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
16:17 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
16:18 2,447.00 2,448.00 2,447.00 2,448.00 0.0K
16:21 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
16:22 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
16:24 2,447.00 2,448.50 2,447.00 2,448.50 0.0K
16:25 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
16:33 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
16:34 2,459.00 2,468.00 2,459.00 2,468.00 0.4K
16:39 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
16:40 2,447.50 2,447.50 2,447.50 2,447.50 0.4K
16:48 2,455.00 2,455.00 2,455.00 2,455.00 0.2K
16:54 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
16:56 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
17:02 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
17:03 2,469.00 2,469.00 2,469.00 2,469.00 0.4K
17:11 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
17:16 2,455.50 2,455.50 2,455.50 2,455.50 0.1K
17:17 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
17:21 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
17:33 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
17:34 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
17:39 2,452.50 2,452.50 2,452.50 2,452.50 0.1K
17:40 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
17:54 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
18:00 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
18:02 2,459.50 2,460.00 2,459.50 2,460.00 0.0K
18:04 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
18:06 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
18:09 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
18:10 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
18:11 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
18:12 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
18:13 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
18:18 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
18:21 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
18:32 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
18:33 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
18:34 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
18:35 2,461.00 2,464.50 2,461.00 2,464.50 0.0K
18:38 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
18:39 2,466.00 2,472.00 2,466.00 2,472.00 0.2K
18:45 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
19:04 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
19:07 2,463.00 2,463.00 2,463.00 2,463.00 0.2K
19:08 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
19:10 2,470.00 2,470.00 2,460.50 2,460.50 0.4K
19:15 2,456.00 2,456.00 2,456.00 2,456.00 0.3K
19:18 2,468.00 2,469.00 2,468.00 2,469.00 0.4K
19:23 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
19:27 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
19:28 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
19:33 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
19:34 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
19:38 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
19:48 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
19:56 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
19:57 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
20:00 2,472.00 2,472.00 2,469.50 2,469.50 0.0K
20:03 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
20:05 2,489.50 2,489.50 2,488.00 2,488.00 2.2K
20:06 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
20:07 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
20:08 2,494.50 2,498.00 2,494.50 2,498.00 0.1K
20:09 2,496.50 2,496.50 2,492.00 2,492.00 0.0K
20:10 2,491.50 2,491.50 2,490.50 2,490.50 0.0K
20:12 2,489.00 2,489.00 2,488.50 2,488.50 0.0K
20:13 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
20:14 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
20:16 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
20:17 2,488.00 2,488.00 2,487.50 2,487.50 0.0K
20:18 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
20:19 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
20:26 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
20:34 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:35 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
20:40 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:43 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
20:45 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
20:46 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
20:48 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
20:49 2,498.50 2,498.50 2,492.50 2,492.50 0.1K
20:51 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
20:52 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
20:53 2,499.00 2,500.00 2,499.00 2,500.00 0.5K
20:55 2,501.50 2,501.50 2,497.00 2,497.00 0.1K
20:58 2,497.50 2,514.00 2,497.50 2,514.00 0.5K
20:59 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
21:00 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
21:03 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
21:09 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
21:11 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
21:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
21:14 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
21:19 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
21:20 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
21:21 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
21:22 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
21:23 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
21:29 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
21:30 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:31 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
21:40 2,490.00 2,490.00 2,489.00 2,489.00 0.0K
21:42 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
21:43 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
21:45 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
21:47 2,492.50 2,492.50 2,492.50 2,492.50 0.5K
21:50 2,498.50 2,500.50 2,498.50 2,500.50 0.7K
21:57 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
21:59 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
22:03 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
22:06 2,494.50 2,494.50 2,494.50 2,494.50 0.1K
22:08 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
22:12 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
22:17 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
22:18 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
22:19 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
22:21 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
22:31 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
22:33 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
22:34 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
22:37 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
22:42 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
22:44 2,499.50 2,499.50 2,499.50 2,499.50 0.1K
22:45 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
22:46 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
22:56 2,499.50 2,500.00 2,499.50 2,500.00 0.2K
22:57 2,500.00 2,500.50 2,500.00 2,500.50 0.2K
22:58 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
23:00 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
23:03 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
23:04 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
23:05 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
23:06 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
23:13 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
23:14 2,494.00 2,494.00 2,492.50 2,492.50 0.0K
23:24 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
23:31 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
23:33 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
23:34 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
23:36 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
23:38 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
23:41 2,496.50 2,500.00 2,495.50 2,500.00 0.2K
23:43 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
23:45 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
23:46 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
23:49 2,496.00 2,500.50 2,496.00 2,500.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available