Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,501.50 2,501.50 2,501.50 2,501.50 0.1K
10:00 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
10:01 2,501.50 2,504.00 2,500.00 2,503.50 0.2K
10:02 2,500.00 2,506.50 2,500.00 2,506.50 0.1K
10:03 2,508.00 2,510.00 2,508.00 2,509.00 0.1K
10:04 2,515.50 2,516.00 2,508.00 2,508.00 0.2K
10:05 2,526.50 2,543.00 2,526.50 2,526.50 1.2K
10:06 2,522.00 2,526.00 2,512.50 2,519.50 0.3K
10:07 2,510.00 2,510.00 2,506.50 2,506.50 0.2K
10:08 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
10:09 2,507.50 2,507.50 2,503.00 2,507.50 0.1K
10:10 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
10:11 2,507.50 2,507.50 2,505.00 2,505.00 0.0K
10:13 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:14 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:15 2,505.00 2,505.00 2,503.50 2,505.00 0.0K
10:16 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:17 2,505.00 2,508.00 2,505.00 2,508.00 0.5K
10:18 2,508.00 2,508.00 2,504.50 2,504.50 0.2K
10:20 2,506.00 2,509.50 2,505.50 2,509.50 0.0K
10:21 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
10:23 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
10:25 2,510.00 2,510.00 2,503.50 2,503.50 0.0K
10:26 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
10:27 2,503.50 2,503.50 2,502.00 2,502.00 0.1K
10:30 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
10:31 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:32 2,503.50 2,504.00 2,503.00 2,504.00 0.0K
10:35 2,505.00 2,509.00 2,505.00 2,509.00 0.0K
10:36 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
10:37 2,509.00 2,509.00 2,508.50 2,508.50 0.1K
10:39 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
10:41 2,508.00 2,508.00 2,507.50 2,507.50 0.0K
10:43 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
10:49 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:51 2,498.50 2,498.50 2,497.50 2,497.50 0.1K
10:53 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:55 2,496.50 2,498.00 2,495.50 2,498.00 0.1K
10:56 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
10:58 2,495.50 2,495.50 2,490.50 2,490.50 0.4K
10:59 2,490.00 2,493.50 2,490.00 2,493.50 0.3K
11:01 2,490.50 2,490.50 2,490.50 2,490.50 0.1K
11:03 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:04 2,490.00 2,493.00 2,490.00 2,493.00 0.1K
11:05 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:06 2,495.00 2,495.00 2,491.00 2,491.00 0.2K
11:07 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:08 2,497.50 2,500.50 2,497.50 2,500.50 0.2K
11:09 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:10 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:11 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
11:12 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:13 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:14 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:20 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:23 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
11:24 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
11:25 2,491.50 2,491.50 2,491.50 2,491.50 0.1K
11:26 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
11:27 2,491.50 2,491.50 2,490.50 2,490.50 0.1K
11:28 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
11:29 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
11:30 2,488.50 2,488.50 2,485.50 2,488.00 0.0K
11:32 2,491.50 2,491.50 2,491.50 2,491.50 0.1K
11:35 2,505.00 2,509.00 2,505.00 2,509.00 1.1K
11:37 2,501.50 2,502.00 2,501.50 2,502.00 0.0K
11:41 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:42 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
11:43 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
11:44 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
11:47 2,503.00 2,503.00 2,501.50 2,501.50 0.0K
11:48 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
11:49 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
11:52 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:55 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
11:58 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:00 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
12:03 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
12:04 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
12:05 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
12:06 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:07 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:09 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
12:10 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:11 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
12:14 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
12:15 2,492.00 2,492.00 2,491.50 2,491.50 0.0K
12:16 2,491.00 2,491.00 2,490.50 2,490.50 0.1K
12:17 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
12:18 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
12:19 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
12:21 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
12:22 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
12:24 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
12:25 2,485.50 2,485.50 2,485.00 2,485.00 0.2K
12:26 2,473.00 2,473.00 2,473.00 2,473.00 0.6K
12:27 2,472.00 2,477.00 2,472.00 2,477.00 0.1K
12:28 2,477.50 2,477.50 2,477.50 2,477.50 0.1K
12:30 2,479.00 2,479.00 2,477.50 2,477.50 0.1K
12:31 2,473.00 2,473.00 2,463.00 2,463.00 0.7K
12:32 2,464.00 2,465.00 2,460.00 2,463.00 0.2K
12:33 2,461.00 2,464.50 2,461.00 2,464.50 0.0K
12:34 2,463.50 2,463.50 2,463.50 2,463.50 0.1K
12:35 2,461.00 2,463.00 2,461.00 2,463.00 0.1K
12:36 2,464.00 2,464.00 2,463.50 2,463.50 0.0K
12:37 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
12:38 2,463.50 2,463.50 2,462.00 2,462.00 0.0K
12:40 2,464.00 2,466.00 2,463.50 2,465.50 0.2K
12:41 2,465.00 2,465.50 2,465.00 2,465.00 0.1K
12:42 2,465.00 2,466.00 2,465.00 2,465.50 0.0K
12:43 2,468.50 2,468.50 2,468.50 2,468.50 0.1K
12:44 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
12:46 2,474.50 2,474.50 2,474.50 2,474.50 0.1K
12:47 2,473.50 2,473.50 2,472.00 2,472.50 0.1K
12:48 2,472.50 2,472.50 2,472.50 2,472.50 0.2K
12:49 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
12:50 2,472.50 2,472.50 2,472.00 2,472.00 0.0K
12:51 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
12:52 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
12:53 2,472.00 2,472.50 2,472.00 2,472.50 0.4K
12:54 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
12:55 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
12:58 2,475.50 2,475.50 2,475.00 2,475.00 0.0K
12:59 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:00 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:01 2,475.00 2,475.00 2,473.00 2,473.00 0.0K
13:02 2,469.00 2,469.00 2,469.00 2,469.00 0.2K
13:03 2,469.50 2,469.50 2,469.00 2,469.00 0.0K
13:04 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
13:05 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
13:06 2,469.00 2,471.00 2,469.00 2,471.00 0.0K
13:09 2,470.50 2,471.00 2,470.50 2,471.00 0.0K
13:10 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
13:11 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
13:13 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
13:14 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
13:16 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
13:17 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
13:18 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
13:20 2,471.50 2,477.50 2,471.50 2,477.50 0.3K
13:22 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
13:24 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
13:25 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
13:26 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
13:27 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
13:29 2,475.00 2,475.00 2,474.50 2,474.50 0.0K
13:30 2,475.50 2,475.50 2,474.50 2,474.50 0.1K
13:32 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
13:33 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
13:34 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
13:36 2,475.00 2,475.50 2,475.00 2,475.50 0.1K
13:38 2,475.00 2,475.50 2,475.00 2,475.50 0.1K
13:41 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
13:48 2,474.00 2,474.50 2,473.00 2,474.50 0.0K
13:50 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
13:57 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
13:59 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
14:05 2,470.00 2,470.00 2,470.00 2,470.00 0.4K
14:07 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
14:09 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
14:10 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:13 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
14:14 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
14:15 2,471.50 2,471.50 2,471.50 2,471.50 0.2K
14:16 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
14:18 2,475.50 2,475.50 2,475.50 2,475.50 0.1K
14:20 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:21 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:25 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:27 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
14:29 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:31 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:34 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
14:40 2,474.00 2,474.00 2,473.50 2,473.50 0.0K
14:41 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
14:44 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
14:49 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
14:53 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
14:56 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:04 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:12 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
15:13 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
15:23 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
15:39 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
15:40 2,460.00 2,460.00 2,460.00 2,460.00 0.3K
15:41 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
15:42 2,461.00 2,461.00 2,458.50 2,458.50 0.0K
15:44 2,450.00 2,452.50 2,450.00 2,452.50 0.3K
15:49 2,452.50 2,452.50 2,452.50 2,452.50 0.1K
15:52 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
15:54 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
15:55 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
15:56 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
15:57 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
15:58 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
16:00 2,454.00 2,454.00 2,450.00 2,450.00 0.4K
16:01 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
16:02 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
16:03 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
16:04 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
16:09 2,456.50 2,456.50 2,456.50 2,456.50 0.1K
16:17 2,458.50 2,458.50 2,458.50 2,458.50 0.1K
16:20 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
16:22 2,454.50 2,454.50 2,452.00 2,452.00 0.1K
16:23 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
16:24 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
16:28 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
16:34 2,458.00 2,459.50 2,458.00 2,459.50 0.3K
16:36 2,462.50 2,462.50 2,462.00 2,462.00 0.0K
16:37 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
16:38 2,463.50 2,470.00 2,463.50 2,470.00 0.1K
16:40 2,469.00 2,470.50 2,469.00 2,470.00 0.2K
16:41 2,471.50 2,471.50 2,470.00 2,470.00 0.0K
16:42 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:45 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:48 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:49 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
16:51 2,472.50 2,476.00 2,472.50 2,476.00 0.1K
16:54 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:55 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
16:57 2,476.50 2,480.00 2,476.50 2,480.00 0.1K
17:03 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
17:04 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
17:12 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
17:17 2,477.00 2,477.50 2,477.00 2,477.50 0.0K
17:18 2,476.00 2,476.50 2,476.00 2,476.50 0.0K
17:19 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
17:22 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
17:23 2,473.00 2,473.00 2,470.00 2,470.00 0.4K
17:24 2,474.50 2,474.50 2,472.50 2,472.50 0.0K
17:28 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
17:44 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
17:46 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
17:47 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
17:48 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
17:51 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
17:52 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
17:57 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
18:03 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
18:04 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
18:08 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
18:15 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
18:16 2,463.50 2,464.00 2,463.50 2,464.00 0.0K
18:20 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
18:21 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
18:22 2,466.00 2,472.00 2,466.00 2,472.00 0.0K
18:26 2,468.50 2,468.50 2,465.50 2,465.50 0.0K
18:28 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
18:29 2,471.50 2,473.50 2,471.50 2,473.50 0.0K
18:31 2,486.50 2,486.50 2,475.50 2,475.50 0.7K
18:35 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
18:36 2,490.00 2,490.00 2,487.50 2,487.50 0.1K
18:38 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
18:39 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
18:45 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
19:06 2,488.00 2,490.00 2,488.00 2,490.00 0.1K
19:08 2,489.00 2,489.00 2,488.50 2,488.50 0.0K
19:09 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
19:11 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
19:12 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
19:15 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
19:21 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
19:24 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
19:41 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
19:43 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
19:45 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
19:47 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
19:49 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
19:54 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
19:56 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
19:57 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
19:58 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
20:04 2,489.50 2,489.50 2,489.50 2,489.50 0.1K
20:11 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
20:12 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
20:13 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
20:15 2,489.00 2,489.00 2,488.00 2,488.00 0.0K
20:16 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
20:17 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
20:18 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
20:20 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
20:21 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
20:22 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
20:23 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
20:25 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
20:37 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
20:46 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
20:53 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
21:04 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
21:05 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
21:06 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
21:07 2,491.00 2,493.50 2,491.00 2,493.50 0.1K
21:16 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
21:18 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
21:30 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:31 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:32 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:34 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:35 2,492.00 2,492.00 2,491.00 2,491.00 0.0K
21:36 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:37 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:40 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
21:42 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
21:49 2,492.00 2,493.50 2,492.00 2,493.50 0.1K
21:51 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
21:53 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
21:59 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
22:00 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
22:01 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
22:02 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
22:03 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
22:10 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
22:14 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
22:16 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
22:17 2,494.50 2,494.50 2,492.00 2,492.00 0.0K
22:20 2,491.50 2,491.50 2,491.50 2,491.50 0.1K
22:21 2,494.50 2,494.50 2,494.50 2,494.50 0.2K
22:26 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
22:28 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
22:31 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
22:49 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
22:52 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
23:01 2,495.00 2,495.00 2,491.50 2,491.50 0.1K
23:02 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
23:27 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
23:28 2,495.50 2,495.50 2,491.00 2,491.00 0.0K
23:33 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
23:41 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
23:45 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
23:46 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
23:49 2,488.50 2,488.50 2,488.50 2,488.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available