Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,486.00 2,486.00 2,479.00 2,479.00 0.8K
10:01 2,477.00 2,477.00 2,476.50 2,476.50 0.0K
10:02 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
10:03 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
10:04 2,476.00 2,476.00 2,474.50 2,474.50 0.3K
10:05 2,474.00 2,480.00 2,474.00 2,479.50 0.0K
10:06 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:07 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
10:16 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:18 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:19 2,478.00 2,478.00 2,474.50 2,474.50 0.0K
10:20 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
10:21 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
10:22 2,473.50 2,473.50 2,473.50 2,473.50 0.4K
10:23 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
10:25 2,470.50 2,474.00 2,470.50 2,474.00 0.0K
10:26 2,471.00 2,471.00 2,470.50 2,470.50 0.0K
10:27 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:28 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:29 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
10:30 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:31 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
10:37 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
10:38 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
10:39 2,474.00 2,474.00 2,472.00 2,472.00 0.0K
10:42 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
10:44 2,470.00 2,470.00 2,453.50 2,456.00 0.8K
10:45 2,453.50 2,455.00 2,453.50 2,455.00 0.1K
10:46 2,454.00 2,460.00 2,454.00 2,460.00 0.0K
10:47 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
10:49 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:50 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
10:51 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
10:53 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:54 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:55 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:57 2,459.00 2,461.50 2,459.00 2,461.50 0.0K
11:00 2,459.00 2,459.00 2,454.00 2,454.00 0.1K
11:07 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
11:11 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:13 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:18 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
11:19 2,457.50 2,457.50 2,455.50 2,455.50 0.0K
11:20 2,445.50 2,445.50 2,445.50 2,445.50 0.5K
11:21 2,445.50 2,447.00 2,445.50 2,446.50 0.1K
11:22 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
11:23 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
11:24 2,449.00 2,450.00 2,449.00 2,450.00 0.0K
11:25 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:26 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
11:27 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:28 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
11:30 2,446.50 2,446.50 2,446.50 2,446.50 0.1K
11:31 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
11:36 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
11:38 2,454.00 2,457.00 2,454.00 2,457.00 0.0K
11:39 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
11:40 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
11:41 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
11:49 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
11:53 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
11:57 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
11:59 2,458.50 2,458.50 2,458.50 2,458.50 0.1K
12:05 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:06 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
12:07 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
12:08 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
12:09 2,460.50 2,460.50 2,460.50 2,460.50 0.1K
12:11 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
12:18 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
12:24 2,460.50 2,460.50 2,460.50 2,460.50 0.1K
12:25 2,461.00 2,477.00 2,461.00 2,477.00 0.2K
12:26 2,478.50 2,478.50 2,476.50 2,476.50 0.0K
12:27 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
12:28 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
12:29 2,479.00 2,479.00 2,477.00 2,477.00 0.1K
12:30 2,477.50 2,477.50 2,475.00 2,475.00 0.0K
12:34 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
12:38 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
12:39 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
12:40 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
12:42 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
12:44 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
12:46 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
12:47 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
12:49 2,476.50 2,477.00 2,476.50 2,477.00 0.0K
12:54 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
12:55 2,479.00 2,479.00 2,479.00 2,479.00 0.4K
12:56 2,489.00 2,489.00 2,486.00 2,486.00 0.2K
12:57 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
12:58 2,486.00 2,487.00 2,485.50 2,485.50 0.0K
12:59 2,484.00 2,485.50 2,484.00 2,485.50 0.0K
13:00 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
13:02 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
13:05 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
13:08 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
13:09 2,483.50 2,485.50 2,483.50 2,485.50 0.0K
13:10 2,485.50 2,488.00 2,485.50 2,488.00 0.0K
13:11 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:12 2,486.50 2,487.00 2,486.50 2,487.00 0.0K
13:13 2,488.00 2,490.00 2,488.00 2,490.00 0.3K
13:14 2,491.50 2,492.00 2,486.50 2,491.50 0.1K
13:15 2,492.00 2,493.50 2,492.00 2,493.50 0.0K
13:16 2,493.50 2,494.00 2,493.50 2,493.50 0.0K
13:17 2,493.50 2,493.50 2,492.50 2,492.50 0.0K
13:18 2,493.00 2,494.50 2,491.00 2,492.50 0.0K
13:19 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
13:20 2,494.50 2,494.50 2,494.50 2,494.50 0.1K
13:21 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
13:22 2,494.50 2,495.00 2,494.50 2,495.00 0.0K
13:23 2,495.00 2,495.00 2,494.00 2,494.00 0.4K
13:24 2,494.00 2,494.50 2,494.00 2,494.50 0.0K
13:25 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:26 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:27 2,495.00 2,495.00 2,492.50 2,494.00 0.0K
13:28 2,498.50 2,498.50 2,492.00 2,493.50 0.3K
13:29 2,493.50 2,496.50 2,493.50 2,496.50 0.0K
13:30 2,496.50 2,496.50 2,495.00 2,495.00 0.1K
13:31 2,496.50 2,496.50 2,496.00 2,496.00 0.0K
13:32 2,496.50 2,496.50 2,492.00 2,492.00 0.1K
13:33 2,492.50 2,492.50 2,491.00 2,491.00 0.0K
13:34 2,491.00 2,491.00 2,490.00 2,490.00 0.0K
13:35 2,490.50 2,492.00 2,490.50 2,492.00 0.1K
13:36 2,492.00 2,492.00 2,491.50 2,491.50 0.0K
13:38 2,491.50 2,492.00 2,491.50 2,492.00 0.0K
13:39 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
13:40 2,492.00 2,493.50 2,492.00 2,493.00 0.0K
13:41 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
13:42 2,498.00 2,499.50 2,498.00 2,499.50 0.0K
13:43 2,499.50 2,502.50 2,499.50 2,502.50 0.3K
13:44 2,503.50 2,504.00 2,503.50 2,504.00 0.0K
13:45 2,503.50 2,504.00 2,500.00 2,503.00 0.0K
13:46 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
13:47 2,503.00 2,503.00 2,502.50 2,502.50 0.0K
13:48 2,502.50 2,503.00 2,502.50 2,503.00 0.0K
13:49 2,504.00 2,505.00 2,504.00 2,505.00 0.2K
13:50 2,502.00 2,505.00 2,502.00 2,505.00 0.0K
13:51 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
13:52 2,510.00 2,510.00 2,502.50 2,502.50 0.7K
13:53 2,513.50 2,513.50 2,513.50 2,513.50 0.0K
13:54 2,505.50 2,512.50 2,505.50 2,512.50 0.0K
13:55 2,510.00 2,510.00 2,509.50 2,509.50 0.0K
13:56 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
13:57 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
13:58 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
13:59 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:01 2,509.50 2,509.50 2,509.50 2,509.50 0.1K
14:06 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:07 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:08 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:09 2,505.00 2,508.50 2,505.00 2,508.50 0.0K
14:10 2,508.50 2,509.00 2,508.50 2,509.00 0.0K
14:11 2,509.00 2,509.00 2,508.50 2,508.50 0.0K
14:12 2,506.00 2,508.50 2,506.00 2,508.50 0.0K
14:13 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
14:14 2,508.00 2,508.50 2,508.00 2,508.50 0.0K
14:15 2,508.50 2,508.50 2,505.50 2,505.50 0.0K
14:16 2,507.50 2,507.50 2,504.00 2,507.00 0.1K
14:17 2,507.00 2,508.00 2,504.00 2,504.00 0.0K
14:18 2,507.50 2,508.00 2,507.50 2,508.00 0.0K
14:19 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:20 2,508.00 2,508.00 2,507.50 2,507.50 0.0K
14:21 2,507.50 2,508.00 2,507.50 2,508.00 0.0K
14:22 2,508.00 2,508.00 2,506.50 2,506.50 0.0K
14:23 2,506.00 2,506.00 2,504.00 2,504.00 0.0K
14:24 2,502.50 2,503.50 2,501.50 2,501.50 0.2K
14:25 2,500.00 2,500.00 2,499.50 2,499.50 0.0K
14:26 2,499.00 2,499.00 2,496.50 2,496.50 0.1K
14:27 2,494.50 2,497.00 2,494.50 2,497.00 0.1K
14:28 2,497.00 2,497.00 2,496.50 2,496.50 0.0K
14:29 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:30 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
14:31 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
14:32 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
14:33 2,493.50 2,493.50 2,489.50 2,489.50 0.3K
14:34 2,488.50 2,488.50 2,487.00 2,487.00 0.1K
14:35 2,481.50 2,491.50 2,481.50 2,486.00 0.3K
14:36 2,483.50 2,483.50 2,482.50 2,483.00 0.1K
14:37 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
14:38 2,485.50 2,485.50 2,483.50 2,483.50 0.2K
14:39 2,483.00 2,483.00 2,482.00 2,482.00 0.3K
14:40 2,481.50 2,481.50 2,481.00 2,481.00 0.1K
14:41 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
14:42 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
14:43 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
14:44 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
14:45 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
14:48 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
14:49 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:50 2,480.50 2,480.50 2,480.00 2,480.00 0.0K
14:51 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
14:55 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
14:58 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
14:59 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
15:03 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
15:07 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
15:12 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
15:14 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:17 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
15:25 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
15:26 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
15:27 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
15:31 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
15:32 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
15:34 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
15:36 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
15:37 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
15:47 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
15:48 2,486.50 2,489.50 2,486.50 2,489.50 0.0K
15:49 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
15:50 2,489.50 2,489.50 2,489.00 2,489.00 0.0K
15:51 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
15:52 2,488.50 2,488.50 2,488.00 2,488.00 0.0K
15:53 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
15:54 2,487.00 2,487.00 2,486.50 2,486.50 0.0K
15:55 2,486.50 2,488.50 2,486.50 2,486.50 0.1K
15:56 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
15:57 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
15:58 2,489.00 2,489.00 2,488.50 2,488.50 0.0K
16:00 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
16:01 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
16:02 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
16:03 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
16:07 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
16:08 2,488.50 2,488.50 2,486.50 2,486.50 0.0K
16:09 2,482.50 2,486.00 2,482.50 2,486.00 0.1K
16:10 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
16:19 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
16:20 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
16:23 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
16:24 2,485.00 2,485.50 2,485.00 2,485.00 0.0K
16:26 2,484.50 2,484.50 2,484.00 2,484.00 0.0K
16:28 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
16:30 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
16:31 2,481.00 2,481.00 2,481.00 2,481.00 2.4K
16:41 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
16:42 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
16:44 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
16:45 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
16:47 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
16:49 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
16:50 2,481.00 2,481.00 2,481.00 2,481.00 0.7K
16:51 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
16:52 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
16:56 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
17:01 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
17:02 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
17:05 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
17:06 2,481.00 2,483.50 2,477.50 2,477.50 1.7K
17:07 2,466.00 2,466.00 2,466.00 2,466.00 1.0K
17:08 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
17:15 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
17:16 2,468.50 2,468.50 2,468.50 2,468.50 0.3K
17:19 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
17:21 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
17:27 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
17:28 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:34 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:35 2,470.00 2,473.00 2,470.00 2,473.00 0.0K
17:42 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
17:44 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
17:45 2,474.50 2,474.50 2,474.50 2,474.50 0.1K
17:47 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
17:48 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
17:49 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
17:51 2,467.50 2,467.50 2,466.50 2,466.50 0.0K
17:52 2,467.00 2,467.00 2,466.50 2,466.50 0.1K
17:53 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
17:54 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
17:55 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:56 2,467.50 2,467.50 2,467.50 2,467.50 0.3K
17:57 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
18:02 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:03 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:11 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:22 2,472.50 2,472.50 2,471.00 2,471.00 0.0K
18:23 2,473.00 2,473.00 2,472.50 2,472.50 0.1K
18:29 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
18:33 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
18:34 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
18:35 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
18:36 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
18:38 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
18:39 2,451.50 2,451.50 2,451.50 2,451.50 0.4K
18:45 2,451.50 2,451.50 2,451.50 2,451.50 0.2K
19:04 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
19:05 2,454.50 2,459.50 2,454.50 2,459.50 0.1K
19:06 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
19:07 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
19:08 2,460.50 2,460.50 2,455.00 2,460.00 0.0K
19:15 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
19:17 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
19:21 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
19:24 2,458.50 2,459.50 2,458.50 2,459.50 0.0K
19:26 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
19:30 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
19:41 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
19:56 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
20:03 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
20:05 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
20:06 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
20:11 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
20:13 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
20:20 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
20:25 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
20:38 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
20:48 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
20:51 2,466.00 2,468.00 2,466.00 2,468.00 0.0K
20:52 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
21:06 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
21:09 2,469.50 2,469.50 2,466.00 2,466.00 0.0K
21:19 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
21:23 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
21:39 2,467.50 2,467.50 2,461.50 2,461.50 0.0K
21:40 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
21:51 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
22:03 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
22:04 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
22:16 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
22:25 2,461.50 2,461.50 2,461.50 2,461.50 0.0K
22:34 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
22:41 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
22:42 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
22:44 2,462.00 2,462.00 2,462.00 2,462.00 0.4K
22:52 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
23:10 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
23:11 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
23:38 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
23:39 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
23:45 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
23:46 2,458.00 2,458.00 2,457.00 2,457.00 0.1K
23:49 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available