Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:00 2,430.50 2,435.50 2,430.50 2,435.50 0.0K
10:02 2,434.00 2,437.50 2,434.00 2,437.50 0.1K
10:05 2,440.00 2,443.00 2,440.00 2,443.00 0.1K
10:06 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
10:07 2,449.50 2,449.50 2,447.50 2,447.50 0.0K
10:09 2,449.50 2,449.50 2,449.50 2,449.50 0.1K
10:11 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
10:13 2,448.00 2,449.50 2,448.00 2,448.00 0.0K
10:16 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:18 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:20 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:22 2,450.00 2,454.00 2,450.00 2,454.00 0.0K
10:24 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:26 2,458.00 2,458.00 2,454.00 2,454.00 0.1K
10:30 2,454.00 2,455.00 2,454.00 2,455.00 0.0K
10:31 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:33 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
10:34 2,454.00 2,454.00 2,449.50 2,449.50 0.2K
10:36 2,447.50 2,447.50 2,447.00 2,447.00 0.3K
10:40 2,447.50 2,447.50 2,447.50 2,447.50 0.4K
10:41 2,446.00 2,446.00 2,446.00 2,446.00 0.4K
10:42 2,435.50 2,435.50 2,435.50 2,435.50 0.1K
10:46 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
10:48 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
10:50 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
10:52 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
10:54 2,441.00 2,441.00 2,437.00 2,437.00 0.0K
10:55 2,435.50 2,435.50 2,435.50 2,435.50 0.1K
10:57 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
11:01 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:07 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
11:08 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
11:11 2,443.00 2,443.00 2,443.00 2,443.00 0.1K
11:16 2,446.00 2,446.00 2,444.50 2,444.50 0.7K
11:17 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
11:18 2,449.00 2,449.00 2,446.50 2,446.50 0.3K
11:19 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
11:23 2,443.50 2,443.50 2,443.50 2,443.50 0.1K
11:32 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
11:34 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
11:35 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
11:38 2,441.50 2,441.50 2,441.50 2,441.50 0.1K
11:43 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
11:56 2,439.00 2,443.50 2,439.00 2,439.50 0.1K
12:04 2,445.00 2,445.00 2,445.00 2,445.00 0.5K
12:05 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:16 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
12:20 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:22 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
12:23 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
12:24 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
12:30 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
12:31 2,444.00 2,444.50 2,444.00 2,444.50 0.0K
12:34 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
12:46 2,441.00 2,444.00 2,441.00 2,444.00 0.0K
12:47 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
13:03 2,442.50 2,444.00 2,442.50 2,444.00 0.0K
13:07 2,434.50 2,434.50 2,434.50 2,434.50 0.5K
13:11 2,434.50 2,434.50 2,434.50 2,434.50 0.1K
13:14 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
13:15 2,434.50 2,434.50 2,434.50 2,434.50 1.2K
13:17 2,434.50 2,434.50 2,434.50 2,434.50 0.2K
13:19 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
13:22 2,440.50 2,441.00 2,440.50 2,441.00 0.2K
13:23 2,435.00 2,435.00 2,434.50 2,434.50 0.1K
13:24 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
13:25 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
13:43 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:45 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:46 2,427.00 2,430.00 2,427.00 2,430.00 0.0K
13:47 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:49 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:50 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
13:51 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:52 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:53 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
13:55 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
13:57 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
13:59 2,428.00 2,428.00 2,425.00 2,425.00 0.0K
14:00 2,425.00 2,429.50 2,425.00 2,429.50 0.1K
14:02 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:03 2,426.50 2,426.50 2,426.00 2,426.00 0.0K
14:11 2,429.00 2,429.50 2,429.00 2,429.50 0.0K
14:12 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
14:13 2,428.50 2,429.00 2,428.50 2,429.00 0.0K
14:17 2,429.50 2,429.50 2,429.50 2,429.50 0.1K
14:20 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
14:21 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
14:22 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
14:27 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
14:31 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
14:33 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
14:35 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
14:46 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
14:57 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
14:59 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:00 2,425.00 2,426.50 2,425.00 2,426.50 0.0K
15:05 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
15:07 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
15:13 2,429.50 2,429.50 2,429.50 2,429.50 0.3K
15:17 2,429.00 2,429.00 2,414.00 2,415.00 2.2K
15:18 2,416.50 2,416.50 2,416.50 2,416.50 0.3K
15:19 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
15:20 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:26 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
15:27 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
15:30 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
15:31 2,414.00 2,414.00 2,413.50 2,413.50 0.0K
15:32 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
15:37 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
15:38 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
15:39 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:40 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
15:43 2,409.00 2,409.00 2,407.00 2,407.00 0.0K
15:45 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
15:46 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
15:47 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:48 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
15:49 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:52 2,413.50 2,415.50 2,413.50 2,415.50 0.1K
15:53 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
15:55 2,410.50 2,413.50 2,410.50 2,413.50 0.0K
15:58 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
16:14 2,412.50 2,412.50 2,412.50 2,412.50 0.0K
16:17 2,413.00 2,413.00 2,413.00 2,413.00 0.2K
16:20 2,408.50 2,408.50 2,408.50 2,408.50 0.1K
16:23 2,410.50 2,415.50 2,410.50 2,415.50 0.1K
16:27 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:29 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
16:30 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:32 2,418.50 2,418.50 2,417.50 2,417.50 0.0K
16:36 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:37 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:38 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:40 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:44 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:48 2,419.00 2,419.50 2,419.00 2,419.50 0.0K
16:50 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:52 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
16:55 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
16:56 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
17:15 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
17:17 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
17:25 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
17:39 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
17:41 2,417.00 2,417.50 2,417.00 2,417.50 0.0K
17:42 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
18:03 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
18:04 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
18:08 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
18:12 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
18:14 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
18:19 2,415.00 2,415.00 2,415.00 2,415.00 0.2K
18:20 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
18:26 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
18:34 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
18:35 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
18:39 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
18:45 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
18:47 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
19:06 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
19:09 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
19:36 2,412.50 2,414.00 2,412.50 2,414.00 0.0K
19:56 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
19:57 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
20:00 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
20:03 2,416.00 2,416.00 2,416.00 2,416.00 0.1K
20:09 2,414.00 2,414.00 2,408.50 2,408.50 0.1K
20:11 2,408.00 2,408.00 2,408.00 2,408.00 0.1K
20:12 2,407.50 2,407.50 2,407.00 2,407.00 0.1K
20:13 2,405.00 2,405.00 2,405.00 2,405.00 0.3K
20:14 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
20:15 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
20:17 2,405.50 2,406.00 2,405.50 2,406.00 0.0K
20:18 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
20:19 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
20:20 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
20:21 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
20:26 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
20:27 2,406.00 2,406.00 2,406.00 2,406.00 0.1K
20:30 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
20:33 2,405.50 2,406.00 2,405.50 2,406.00 0.1K
20:34 2,409.00 2,410.50 2,409.00 2,410.50 0.0K
20:36 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
20:41 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
20:49 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
20:50 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
20:52 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
20:55 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
20:56 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
21:00 2,413.50 2,414.00 2,413.50 2,414.00 0.1K
21:01 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
21:14 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
21:16 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
21:18 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
21:24 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
21:25 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
21:30 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
21:35 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
21:38 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
21:51 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
21:55 2,412.00 2,412.50 2,412.00 2,412.50 0.0K
22:05 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
22:11 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
22:13 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
22:16 2,415.00 2,416.00 2,415.00 2,416.00 0.1K
22:18 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
23:00 2,417.00 2,422.50 2,417.00 2,422.50 0.1K
23:01 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
23:03 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
23:11 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
23:18 2,424.50 2,424.50 2,424.00 2,424.00 0.1K
23:19 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
23:22 2,423.50 2,423.50 2,423.50 2,423.50 0.1K
23:24 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
23:25 2,423.00 2,427.00 2,423.00 2,427.00 0.0K
23:26 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
23:38 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
23:43 2,407.50 2,420.00 2,407.50 2,420.00 0.2K
23:44 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
23:45 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
23:46 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
23:49 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available