Bashneft

BANE
🏛️ russian-federation →
1,430.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,441.00 2,441.00 2,441.00 2,441.00 0.3K
10:00 2,434.00 2,434.00 2,424.50 2,424.50 0.9K
10:01 2,419.50 2,425.00 2,415.50 2,420.50 0.7K
10:02 2,422.50 2,422.50 2,417.50 2,419.50 0.3K
10:03 2,419.50 2,419.50 2,416.50 2,416.50 0.3K
10:04 2,408.50 2,408.50 2,406.00 2,406.00 0.1K
10:05 2,414.50 2,417.00 2,407.50 2,408.00 1.1K
10:06 2,409.00 2,412.50 2,407.50 2,412.50 0.1K
10:07 2,413.50 2,413.50 2,410.00 2,410.00 0.2K
10:08 2,413.00 2,415.00 2,412.50 2,412.50 0.2K
10:09 2,410.00 2,412.50 2,409.50 2,412.50 0.1K
10:10 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
10:11 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
10:12 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
10:15 2,419.00 2,419.00 2,415.00 2,415.00 0.4K
10:16 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
10:17 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:18 2,410.50 2,410.50 2,410.50 2,410.50 0.0K
10:19 2,410.00 2,411.00 2,410.00 2,411.00 0.1K
10:20 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
10:21 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
10:23 2,409.00 2,411.50 2,409.00 2,411.50 0.0K
10:25 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
10:29 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
10:30 2,411.50 2,411.50 2,411.50 2,411.50 0.0K
10:31 2,413.00 2,415.00 2,413.00 2,415.00 0.1K
10:32 2,415.00 2,425.50 2,415.00 2,422.50 2.0K
10:33 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
10:34 2,422.50 2,424.00 2,422.50 2,424.00 0.0K
10:35 2,423.50 2,425.50 2,423.50 2,425.50 0.3K
10:36 2,426.00 2,429.50 2,425.50 2,425.50 0.4K
10:37 2,433.00 2,439.50 2,432.00 2,439.50 1.2K
10:38 2,437.50 2,437.50 2,434.00 2,434.00 0.0K
10:39 2,433.50 2,435.00 2,433.50 2,435.00 0.0K
10:40 2,435.50 2,436.00 2,435.50 2,436.00 0.0K
10:41 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
10:42 2,437.00 2,437.50 2,437.00 2,437.50 0.0K
10:43 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
10:44 2,439.50 2,441.50 2,439.50 2,441.50 0.1K
10:45 2,439.50 2,442.00 2,439.00 2,442.00 0.1K
10:48 2,442.00 2,442.00 2,441.50 2,441.50 0.0K
10:50 2,439.50 2,439.50 2,439.00 2,439.00 0.4K
10:52 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
10:53 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
10:55 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
10:56 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
10:58 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
10:59 2,439.50 2,439.50 2,437.00 2,437.00 0.1K
11:00 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
11:03 2,437.00 2,437.00 2,435.00 2,435.00 0.4K
11:04 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
11:05 2,435.00 2,440.00 2,435.00 2,440.00 0.1K
11:06 2,436.50 2,440.50 2,436.50 2,440.50 0.0K
11:07 2,440.50 2,441.00 2,440.50 2,441.00 0.0K
11:08 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
11:10 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
11:11 2,443.00 2,443.00 2,442.50 2,442.50 0.0K
11:12 2,443.00 2,443.00 2,442.50 2,442.50 0.0K
11:13 2,442.50 2,444.50 2,442.50 2,444.50 0.1K
11:14 2,444.50 2,450.50 2,444.50 2,450.50 0.3K
11:15 2,457.50 2,457.50 2,452.00 2,456.00 0.2K
11:16 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
11:18 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
11:19 2,452.50 2,456.00 2,452.50 2,456.00 0.1K
11:20 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
11:21 2,452.00 2,452.50 2,452.00 2,452.00 0.0K
11:22 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
11:23 2,448.50 2,448.50 2,448.00 2,448.00 0.1K
11:24 2,448.00 2,453.00 2,448.00 2,453.00 0.0K
11:25 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
11:26 2,450.50 2,450.50 2,449.00 2,449.00 0.2K
11:27 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
11:28 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
11:31 2,449.00 2,450.00 2,449.00 2,449.00 0.0K
11:32 2,449.00 2,449.00 2,445.00 2,445.00 0.0K
11:33 2,444.50 2,444.50 2,442.50 2,442.50 0.1K
11:34 2,443.00 2,443.00 2,442.00 2,442.00 0.0K
11:35 2,441.50 2,444.00 2,441.50 2,444.00 0.1K
11:37 2,444.50 2,444.50 2,443.50 2,443.50 0.2K
11:38 2,444.50 2,444.50 2,443.50 2,443.50 0.0K
11:39 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
11:40 2,443.50 2,443.50 2,443.00 2,443.00 0.0K
11:42 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
11:43 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
11:44 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
11:45 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
11:46 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
11:47 2,440.50 2,440.50 2,440.50 2,440.50 0.5K
11:49 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
11:51 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
11:52 2,441.50 2,442.50 2,441.50 2,442.50 0.0K
11:53 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
11:54 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:01 2,444.00 2,444.50 2,444.00 2,444.00 0.0K
12:02 2,444.50 2,446.00 2,444.50 2,446.00 0.0K
12:04 2,445.50 2,445.50 2,440.50 2,440.50 0.2K
12:06 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
12:15 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:16 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
12:17 2,439.50 2,439.50 2,439.50 2,439.50 0.1K
12:18 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
12:20 2,439.50 2,439.50 2,439.00 2,439.00 0.1K
12:21 2,439.50 2,439.50 2,439.50 2,439.50 0.1K
12:23 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
12:25 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
12:29 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
12:31 2,440.50 2,443.50 2,440.50 2,443.50 0.0K
12:32 2,443.50 2,445.50 2,443.50 2,445.50 0.2K
12:33 2,448.50 2,450.00 2,448.50 2,450.00 0.2K
12:34 2,450.50 2,451.00 2,450.50 2,451.00 0.1K
12:35 2,451.00 2,451.50 2,451.00 2,451.00 0.1K
12:36 2,455.00 2,456.00 2,455.00 2,455.50 0.0K
12:37 2,456.00 2,461.00 2,452.50 2,452.50 0.8K
12:38 2,458.50 2,458.50 2,452.50 2,452.50 0.1K
12:39 2,453.00 2,453.00 2,453.00 2,453.00 0.2K
12:40 2,453.00 2,454.50 2,450.00 2,450.00 0.0K
12:41 2,454.00 2,455.50 2,454.00 2,455.50 0.0K
12:42 2,455.50 2,456.00 2,455.50 2,455.50 0.1K
12:43 2,455.00 2,455.00 2,454.50 2,454.50 0.0K
12:44 2,454.50 2,454.50 2,454.00 2,454.00 0.0K
12:45 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
12:46 2,454.00 2,454.00 2,453.50 2,453.50 0.1K
12:47 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
12:48 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
12:49 2,453.50 2,454.50 2,453.50 2,454.50 0.1K
12:50 2,454.50 2,454.50 2,454.00 2,454.00 0.0K
12:51 2,453.50 2,453.50 2,453.00 2,453.50 0.1K
12:52 2,453.50 2,453.50 2,453.50 2,453.50 0.1K
12:53 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
12:54 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
12:56 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
12:57 2,454.00 2,454.50 2,454.00 2,454.00 0.1K
12:59 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
13:01 2,453.50 2,453.50 2,453.00 2,453.00 0.0K
13:02 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
13:03 2,453.50 2,453.50 2,453.50 2,453.50 0.1K
13:04 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:05 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:06 2,452.50 2,453.00 2,452.50 2,453.00 0.0K
13:07 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:08 2,453.00 2,453.00 2,452.50 2,453.00 0.0K
13:09 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:10 2,452.00 2,452.50 2,452.00 2,452.50 0.0K
13:11 2,451.50 2,453.00 2,451.50 2,453.00 0.0K
13:12 2,452.00 2,453.00 2,448.50 2,453.00 0.1K
13:13 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
13:14 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
13:15 2,452.50 2,453.00 2,452.50 2,453.00 0.0K
13:16 2,452.50 2,453.00 2,452.00 2,452.50 0.0K
13:17 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
13:20 2,452.50 2,453.50 2,452.50 2,453.50 0.0K
13:21 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:22 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
13:24 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
13:25 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
13:26 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
13:27 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
13:28 2,454.00 2,456.00 2,454.00 2,456.00 0.1K
13:29 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:30 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:31 2,456.00 2,456.00 2,455.00 2,455.00 0.0K
13:32 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
13:34 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
13:35 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
13:36 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
13:38 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
13:39 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
13:40 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:46 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:47 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:48 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:49 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:50 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
13:54 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
13:55 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
13:57 2,455.50 2,455.50 2,454.00 2,454.00 0.0K
13:58 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
14:00 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
14:04 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
14:06 2,457.00 2,457.00 2,451.50 2,451.50 0.1K
14:12 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
14:13 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
14:18 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
14:19 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
14:20 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
14:21 2,456.50 2,457.00 2,456.50 2,457.00 0.1K
14:22 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
14:25 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
14:30 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
14:36 2,456.00 2,456.00 2,454.00 2,454.00 0.0K
14:41 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
14:43 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
14:47 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
14:49 2,454.00 2,454.00 2,453.00 2,454.00 0.0K
14:50 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
14:51 2,453.50 2,453.50 2,453.00 2,453.00 0.0K
14:54 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
14:56 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
14:59 2,454.00 2,459.50 2,453.50 2,459.50 0.5K
15:00 2,458.50 2,459.50 2,458.50 2,459.50 0.0K
15:02 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
15:03 2,459.00 2,460.00 2,458.50 2,460.00 0.2K
15:04 2,460.00 2,460.00 2,459.50 2,459.50 0.0K
15:05 2,460.00 2,460.00 2,459.50 2,459.50 0.0K
15:07 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:08 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:09 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
15:10 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
15:13 2,459.50 2,460.00 2,459.50 2,460.00 0.0K
15:14 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
15:15 2,459.00 2,460.00 2,459.00 2,460.00 0.1K
15:20 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
15:21 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
15:23 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
15:24 2,456.00 2,456.00 2,455.50 2,455.50 0.0K
15:25 2,456.00 2,456.00 2,455.00 2,455.00 0.0K
15:26 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
15:27 2,452.50 2,452.50 2,449.50 2,449.50 0.2K
15:28 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:30 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
15:31 2,445.50 2,445.50 2,445.00 2,445.00 0.1K
15:32 2,445.00 2,445.00 2,443.50 2,443.50 0.0K
15:33 2,441.50 2,442.00 2,441.50 2,442.00 0.1K
15:34 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
15:35 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
15:36 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
15:41 2,439.00 2,439.00 2,438.50 2,439.00 0.1K
15:42 2,439.00 2,439.00 2,437.50 2,437.50 0.0K
15:43 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
15:44 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
15:45 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
15:48 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
15:49 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
15:52 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
15:54 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
15:58 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
15:59 2,437.00 2,437.00 2,435.00 2,435.00 0.2K
16:00 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
16:03 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
16:04 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
16:05 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
16:06 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:07 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
16:09 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
16:12 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:13 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:15 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:16 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
16:19 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:21 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
16:22 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
16:23 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
16:25 2,439.00 2,439.50 2,439.00 2,439.50 0.0K
16:26 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
16:29 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
16:33 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
16:35 2,441.00 2,441.00 2,441.00 2,441.00 0.2K
16:36 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
16:37 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
16:40 2,441.50 2,441.50 2,439.50 2,439.50 0.0K
16:43 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
16:45 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
16:46 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
16:50 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
16:53 2,440.00 2,441.50 2,440.00 2,441.50 0.0K
16:57 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
17:00 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
17:02 2,440.50 2,442.00 2,440.50 2,442.00 0.0K
17:04 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
17:05 2,442.00 2,445.00 2,442.00 2,444.00 0.2K
17:07 2,447.50 2,449.00 2,447.50 2,449.00 0.0K
17:11 2,446.50 2,446.50 2,442.50 2,442.50 0.0K
17:12 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
17:14 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
17:16 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
17:18 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
17:20 2,443.00 2,443.00 2,442.50 2,442.50 0.3K
17:21 2,448.00 2,450.50 2,448.00 2,450.50 0.1K
17:22 2,451.50 2,452.00 2,451.00 2,452.00 0.1K
17:23 2,453.00 2,456.50 2,453.00 2,456.50 0.1K
17:24 2,453.00 2,456.50 2,452.50 2,452.50 0.0K
17:25 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
17:26 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
17:27 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
17:30 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
17:33 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
17:35 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
17:37 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
17:40 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:44 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:45 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:47 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:51 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:54 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:56 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:58 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
17:59 2,464.00 2,464.00 2,462.00 2,462.00 1.0K
18:00 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
18:01 2,461.50 2,461.50 2,458.00 2,458.00 0.0K
18:03 2,459.00 2,459.00 2,456.00 2,456.00 0.0K
18:04 2,456.00 2,456.00 2,455.50 2,455.50 0.0K
18:05 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
18:07 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
18:08 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
18:09 2,455.50 2,455.50 2,455.00 2,455.00 0.1K
18:10 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
18:11 2,460.00 2,460.00 2,456.00 2,456.00 0.0K
18:13 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
18:14 2,456.00 2,456.00 2,455.50 2,455.50 0.0K
18:17 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
18:18 2,455.00 2,455.00 2,454.50 2,454.50 0.0K
18:19 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:20 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:22 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:24 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:27 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:30 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:31 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:33 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:34 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
18:35 2,455.00 2,455.50 2,455.00 2,455.50 0.1K
18:36 2,455.00 2,455.00 2,454.50 2,454.50 0.0K
18:37 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
18:48 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
19:04 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
19:06 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
19:07 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
19:10 2,459.00 2,463.00 2,459.00 2,463.00 0.0K
19:12 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
19:14 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
19:15 2,462.50 2,462.50 2,460.00 2,460.00 0.0K
19:20 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
19:25 2,466.00 2,466.50 2,466.00 2,466.50 0.7K
19:27 2,463.00 2,464.00 2,463.00 2,464.00 0.1K
19:39 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
19:43 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
19:44 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
19:45 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
19:48 2,456.50 2,456.50 2,454.00 2,454.00 0.1K
19:50 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
19:53 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
20:00 2,478.50 2,485.00 2,478.50 2,485.00 5.1K
20:01 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
20:02 2,484.50 2,489.50 2,484.50 2,488.50 0.2K
20:04 2,488.00 2,488.00 2,484.00 2,484.00 0.1K
20:06 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:07 2,480.50 2,488.00 2,480.50 2,486.50 0.4K
20:08 2,486.50 2,486.50 2,486.00 2,486.00 0.0K
20:10 2,482.00 2,486.00 2,482.00 2,486.00 0.1K
20:11 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:12 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
20:13 2,488.50 2,488.50 2,486.50 2,486.50 0.0K
20:14 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
20:15 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:16 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:17 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
20:18 2,486.00 2,486.00 2,486.00 2,486.00 0.3K
20:19 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
20:20 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
20:23 2,478.50 2,478.50 2,478.50 2,478.50 0.3K
20:27 2,482.00 2,482.00 2,477.00 2,477.00 0.3K
20:28 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
20:35 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
20:36 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
20:38 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
20:39 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
20:56 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
21:03 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
21:06 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
21:10 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
21:13 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
21:14 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
21:17 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
21:19 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
21:20 2,478.50 2,478.50 2,477.00 2,477.00 0.1K
21:21 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
21:22 2,476.50 2,476.50 2,476.50 2,476.50 0.1K
21:30 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
21:31 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
21:32 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
21:41 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
21:43 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
21:48 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
21:49 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
21:54 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
21:55 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
22:02 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
22:05 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
22:06 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
22:07 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
22:13 2,476.00 2,476.00 2,476.00 2,476.00 0.5K
22:15 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
22:17 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:18 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
22:31 2,476.00 2,476.00 2,475.00 2,475.00 0.2K
22:32 2,470.50 2,470.50 2,470.50 2,470.50 0.1K
22:33 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
22:34 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
22:35 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
22:39 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
22:52 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
23:10 2,468.50 2,468.50 2,468.50 2,468.50 0.0K
23:14 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
23:18 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
23:20 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
23:22 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
23:26 2,474.50 2,474.50 2,474.00 2,474.00 0.0K
23:30 2,473.50 2,473.50 2,473.50 2,473.50 0.1K
23:36 2,473.50 2,473.50 2,473.50 2,473.50 0.1K
23:42 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
23:44 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
23:46 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
23:48 2,480.50 2,482.00 2,480.50 2,482.00 0.0K
23:49 2,483.00 2,486.00 2,483.00 2,486.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available