Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,383.50 2,383.50 2,383.50 2,383.50 0.0K
10:00 2,397.00 2,397.00 2,394.50 2,394.50 1.0K
10:01 2,390.50 2,390.50 2,379.00 2,379.00 0.6K
10:02 2,386.00 2,393.50 2,386.00 2,393.50 0.1K
10:03 2,393.50 2,395.00 2,393.00 2,393.00 0.1K
10:04 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
10:05 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
10:06 2,397.00 2,397.50 2,395.00 2,397.00 0.1K
10:07 2,394.50 2,394.50 2,393.00 2,393.00 0.2K
10:08 2,393.00 2,393.50 2,393.00 2,393.50 0.0K
10:09 2,393.50 2,394.00 2,393.00 2,393.00 0.0K
10:10 2,393.00 2,393.00 2,387.50 2,387.50 0.5K
10:11 2,387.50 2,387.50 2,385.50 2,385.50 0.0K
10:12 2,385.00 2,385.00 2,385.00 2,385.00 0.1K
10:13 2,385.00 2,385.00 2,383.00 2,383.00 0.0K
10:14 2,383.00 2,383.00 2,382.00 2,382.00 0.0K
10:15 2,379.50 2,379.50 2,378.00 2,378.00 0.2K
10:16 2,368.50 2,368.50 2,368.50 2,368.50 0.2K
10:17 2,367.00 2,367.00 2,367.00 2,367.00 0.1K
10:18 2,370.00 2,370.00 2,367.50 2,367.50 0.0K
10:19 2,369.50 2,369.50 2,366.00 2,366.00 0.0K
10:20 2,370.00 2,370.00 2,367.00 2,367.00 0.0K
10:21 2,368.00 2,368.00 2,368.00 2,368.00 0.0K
10:22 2,367.50 2,368.00 2,367.50 2,368.00 0.0K
10:23 2,367.00 2,367.00 2,365.00 2,365.00 0.1K
10:24 2,363.00 2,364.50 2,363.00 2,364.50 0.0K
10:25 2,364.50 2,365.00 2,364.50 2,365.00 0.0K
10:26 2,365.00 2,365.00 2,363.00 2,363.00 0.0K
10:27 2,365.00 2,365.00 2,363.50 2,363.50 0.0K
10:28 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
10:29 2,360.50 2,363.00 2,360.50 2,363.00 0.0K
10:30 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
10:31 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
10:32 2,364.50 2,364.50 2,363.00 2,363.00 0.0K
10:33 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
10:34 2,364.50 2,365.00 2,364.50 2,365.00 0.1K
10:35 2,368.00 2,368.00 2,367.00 2,367.00 0.0K
10:36 2,371.50 2,371.50 2,370.50 2,370.50 0.1K
10:37 2,372.50 2,373.00 2,372.50 2,373.00 0.0K
10:38 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
10:39 2,377.00 2,377.00 2,374.00 2,374.00 0.0K
10:40 2,376.50 2,377.00 2,376.50 2,377.00 0.0K
10:41 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
10:42 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
10:43 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
10:44 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
10:45 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
10:46 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
10:47 2,376.50 2,377.00 2,376.50 2,377.00 0.0K
10:48 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
10:49 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
10:50 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
10:51 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
10:52 2,376.50 2,376.50 2,373.50 2,373.50 0.1K
10:55 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
10:57 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
10:58 2,373.50 2,373.50 2,373.00 2,373.00 0.0K
10:59 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
11:01 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
11:02 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
11:05 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
11:07 2,373.00 2,373.00 2,373.00 2,373.00 0.0K
11:08 2,372.50 2,372.50 2,372.50 2,372.50 0.2K
11:09 2,370.50 2,370.50 2,370.00 2,370.00 0.0K
11:10 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
11:11 2,370.50 2,371.00 2,370.50 2,371.00 0.0K
11:12 2,371.00 2,373.50 2,371.00 2,373.50 0.2K
11:13 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
11:18 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
11:19 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:20 2,378.00 2,379.00 2,378.00 2,379.00 0.0K
11:24 2,379.00 2,379.00 2,378.50 2,378.50 0.0K
11:26 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:27 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:30 2,380.50 2,380.50 2,380.50 2,380.50 0.0K
11:33 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
11:35 2,382.50 2,382.50 2,380.50 2,380.50 0.0K
11:36 2,378.50 2,378.50 2,378.50 2,378.50 0.2K
11:37 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:39 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:40 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:41 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
11:47 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
11:48 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
11:50 2,383.50 2,397.50 2,382.50 2,397.50 0.9K
11:51 2,423.50 2,431.50 2,423.50 2,425.00 6.6K
11:52 2,420.50 2,426.00 2,420.50 2,426.00 1.2K
11:53 2,428.00 2,428.00 2,426.00 2,426.50 2.1K
11:54 2,428.00 2,428.00 2,428.00 2,428.00 0.2K
11:55 2,427.00 2,427.00 2,423.00 2,424.50 0.4K
11:56 2,423.00 2,423.00 2,420.00 2,422.50 0.2K
11:57 2,425.00 2,429.50 2,421.50 2,429.00 0.4K
11:58 2,424.00 2,425.00 2,422.50 2,425.00 0.2K
11:59 2,424.00 2,429.50 2,423.00 2,425.00 0.3K
12:00 2,433.00 2,433.00 2,422.00 2,422.00 2.0K
12:01 2,422.50 2,422.50 2,420.00 2,421.00 0.1K
12:02 2,420.50 2,422.00 2,420.50 2,422.00 0.1K
12:03 2,421.50 2,422.00 2,421.50 2,422.00 0.0K
12:04 2,425.00 2,426.50 2,425.00 2,426.50 0.1K
12:05 2,427.00 2,427.00 2,421.00 2,422.00 0.2K
12:06 2,426.00 2,427.00 2,425.50 2,427.00 0.0K
12:07 2,425.00 2,430.00 2,425.00 2,430.00 0.3K
12:08 2,430.00 2,430.00 2,429.00 2,429.00 0.0K
12:09 2,431.00 2,434.50 2,431.00 2,433.00 0.2K
12:10 2,436.00 2,439.00 2,436.00 2,439.00 0.4K
12:11 2,439.50 2,439.50 2,437.50 2,437.50 0.0K
12:12 2,435.50 2,435.50 2,434.00 2,434.00 0.1K
12:13 2,434.00 2,438.00 2,431.00 2,438.00 0.2K
12:14 2,437.50 2,437.50 2,436.00 2,437.00 0.4K
12:15 2,437.00 2,439.50 2,435.00 2,435.00 0.2K
12:16 2,439.00 2,439.00 2,435.00 2,436.50 0.2K
12:17 2,434.50 2,435.00 2,434.50 2,435.00 0.1K
12:18 2,436.50 2,436.50 2,435.00 2,435.00 0.1K
12:19 2,435.00 2,437.50 2,435.00 2,437.50 0.0K
12:20 2,437.00 2,442.00 2,437.00 2,442.00 0.6K
12:21 2,441.00 2,444.00 2,441.00 2,443.50 0.3K
12:22 2,444.00 2,447.50 2,444.00 2,447.50 0.3K
12:23 2,448.50 2,449.00 2,448.50 2,449.00 0.2K
12:24 2,449.00 2,451.50 2,449.00 2,451.50 0.5K
12:25 2,451.00 2,454.00 2,450.50 2,454.00 0.3K
12:26 2,455.00 2,455.00 2,454.00 2,454.00 0.1K
12:27 2,454.00 2,454.00 2,451.50 2,451.50 0.0K
12:28 2,450.00 2,450.00 2,444.50 2,445.50 0.2K
12:29 2,444.50 2,445.00 2,444.00 2,444.00 0.1K
12:30 2,444.50 2,444.50 2,439.00 2,439.00 0.8K
12:31 2,442.00 2,444.00 2,442.00 2,444.00 0.0K
12:32 2,444.50 2,445.00 2,444.00 2,444.00 0.0K
12:33 2,442.00 2,444.50 2,442.00 2,442.00 0.1K
12:34 2,442.00 2,442.50 2,442.00 2,442.50 0.0K
12:35 2,441.00 2,443.00 2,441.00 2,442.00 0.0K
12:36 2,441.00 2,444.00 2,440.00 2,444.00 0.2K
12:37 2,444.00 2,444.50 2,441.00 2,444.50 0.3K
12:38 2,444.50 2,447.00 2,444.50 2,446.50 0.3K
12:39 2,447.00 2,448.00 2,447.00 2,448.00 0.1K
12:40 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
12:41 2,447.50 2,447.50 2,447.00 2,447.00 0.0K
12:42 2,446.50 2,447.50 2,445.50 2,447.50 0.1K
12:43 2,447.50 2,447.50 2,447.00 2,447.50 0.1K
12:44 2,448.50 2,448.50 2,448.50 2,448.50 0.2K
12:45 2,447.50 2,448.50 2,447.50 2,448.50 0.1K
12:46 2,450.00 2,453.00 2,450.00 2,453.00 0.5K
12:47 2,456.50 2,458.00 2,456.50 2,457.50 0.3K
12:48 2,456.50 2,456.50 2,456.00 2,456.50 0.2K
12:49 2,458.00 2,458.00 2,456.00 2,456.00 0.1K
12:50 2,459.00 2,459.50 2,456.00 2,459.50 0.2K
12:51 2,460.50 2,461.00 2,460.00 2,460.00 0.1K
12:52 2,459.00 2,461.00 2,458.00 2,461.00 0.1K
12:53 2,461.00 2,461.00 2,460.00 2,460.50 0.1K
12:54 2,460.50 2,461.00 2,460.50 2,461.00 0.0K
12:55 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
12:56 2,461.00 2,462.50 2,460.50 2,462.00 0.1K
12:57 2,462.00 2,463.00 2,462.00 2,462.00 0.0K
12:58 2,462.00 2,462.00 2,460.00 2,461.50 0.0K
12:59 2,461.50 2,462.00 2,460.50 2,460.50 0.1K
13:00 2,461.00 2,461.50 2,461.00 2,461.00 0.1K
13:01 2,459.50 2,461.00 2,459.50 2,461.00 0.0K
13:02 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:03 2,459.50 2,461.00 2,458.50 2,461.00 0.1K
13:04 2,461.00 2,461.50 2,461.00 2,461.00 0.0K
13:05 2,461.00 2,461.00 2,459.00 2,459.00 0.2K
13:06 2,459.50 2,459.50 2,456.00 2,456.00 0.0K
13:07 2,457.50 2,458.00 2,457.50 2,458.00 0.0K
13:08 2,458.00 2,458.00 2,456.50 2,456.50 0.0K
13:09 2,458.00 2,459.00 2,456.00 2,458.00 0.1K
13:10 2,458.00 2,460.00 2,458.00 2,459.50 0.0K
13:11 2,461.00 2,461.50 2,460.00 2,460.00 0.0K
13:12 2,460.00 2,461.50 2,460.00 2,461.50 0.2K
13:13 2,462.00 2,462.00 2,461.50 2,462.00 0.1K
13:14 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
13:15 2,462.00 2,462.00 2,460.00 2,460.00 0.1K
13:16 2,460.00 2,460.00 2,459.50 2,459.50 0.1K
13:17 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
13:18 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
13:19 2,460.00 2,460.00 2,459.50 2,460.00 0.0K
13:20 2,460.00 2,460.00 2,458.00 2,458.00 0.2K
13:21 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
13:22 2,461.50 2,461.50 2,457.50 2,457.50 0.1K
13:23 2,457.50 2,459.50 2,457.50 2,459.00 0.0K
13:24 2,459.00 2,459.00 2,457.50 2,459.00 0.1K
13:25 2,458.00 2,458.00 2,457.50 2,458.00 0.0K
13:26 2,458.00 2,458.00 2,457.00 2,458.00 0.0K
13:27 2,457.50 2,458.00 2,457.50 2,457.50 0.1K
13:28 2,458.00 2,458.00 2,452.50 2,454.50 0.3K
13:29 2,454.50 2,455.00 2,454.50 2,454.50 0.0K
13:30 2,454.50 2,455.00 2,451.50 2,451.50 0.1K
13:31 2,453.50 2,455.00 2,453.50 2,454.50 0.0K
13:32 2,455.00 2,455.00 2,454.50 2,454.50 0.0K
13:33 2,454.50 2,455.00 2,454.50 2,454.50 0.0K
13:34 2,455.00 2,455.00 2,453.00 2,453.00 0.0K
13:35 2,453.00 2,453.50 2,453.00 2,453.50 0.1K
13:36 2,453.50 2,454.50 2,453.50 2,454.50 0.0K
13:37 2,454.50 2,455.00 2,454.50 2,455.00 0.0K
13:38 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
13:39 2,455.00 2,455.50 2,455.00 2,455.50 0.1K
13:40 2,455.50 2,456.50 2,455.50 2,456.50 0.0K
13:41 2,456.50 2,456.50 2,456.00 2,456.00 0.1K
13:42 2,456.00 2,456.50 2,456.00 2,456.50 0.1K
13:43 2,456.50 2,457.00 2,456.50 2,457.00 0.0K
13:44 2,457.50 2,458.50 2,456.50 2,458.50 0.1K
13:45 2,458.50 2,458.50 2,458.50 2,458.50 0.1K
13:46 2,458.50 2,458.50 2,458.50 2,458.50 0.1K
13:47 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
13:48 2,459.50 2,459.50 2,458.00 2,458.00 0.1K
13:49 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
13:50 2,458.00 2,459.50 2,458.00 2,459.50 0.1K
13:51 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
13:52 2,459.50 2,460.00 2,459.50 2,459.50 0.0K
13:53 2,459.50 2,460.00 2,459.50 2,460.00 0.0K
13:54 2,461.50 2,461.50 2,459.00 2,461.50 0.1K
13:55 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:56 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:57 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:58 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
13:59 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
14:00 2,461.00 2,461.00 2,459.50 2,459.50 0.0K
14:01 2,460.50 2,460.50 2,460.50 2,460.50 0.1K
14:02 2,460.50 2,460.50 2,459.00 2,459.00 0.0K
14:03 2,459.50 2,459.50 2,457.50 2,459.50 0.1K
14:04 2,459.50 2,460.00 2,459.50 2,460.00 0.1K
14:05 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:06 2,460.00 2,460.50 2,459.00 2,460.50 0.0K
14:07 2,460.50 2,460.50 2,460.00 2,460.00 0.1K
14:08 2,460.00 2,460.00 2,458.50 2,459.00 0.1K
14:09 2,460.00 2,460.00 2,458.50 2,459.50 0.0K
14:10 2,459.50 2,460.00 2,459.50 2,460.00 0.0K
14:11 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:12 2,459.50 2,459.50 2,459.50 2,459.50 0.1K
14:13 2,459.50 2,460.00 2,459.50 2,460.00 0.1K
14:14 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:15 2,460.00 2,460.50 2,460.00 2,460.50 0.1K
14:16 2,460.50 2,460.50 2,459.50 2,460.00 0.0K
14:17 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
14:18 2,460.00 2,460.00 2,459.00 2,459.00 0.0K
14:19 2,459.00 2,459.00 2,458.00 2,459.00 0.0K
14:20 2,458.50 2,459.00 2,458.50 2,458.50 0.1K
14:21 2,458.50 2,459.00 2,458.50 2,458.50 0.1K
14:22 2,456.00 2,458.00 2,456.00 2,458.00 0.1K
14:23 2,458.00 2,458.00 2,451.50 2,453.50 0.3K
14:24 2,452.00 2,455.00 2,452.00 2,453.00 0.3K
14:25 2,453.00 2,454.00 2,451.00 2,451.50 0.1K
14:26 2,453.00 2,453.00 2,452.00 2,452.00 0.0K
14:27 2,452.50 2,454.50 2,450.00 2,454.50 0.5K
14:28 2,454.50 2,456.00 2,454.00 2,455.50 0.1K
14:29 2,456.00 2,456.00 2,455.00 2,455.50 0.1K
14:30 2,454.00 2,455.50 2,454.00 2,455.50 0.0K
14:31 2,453.50 2,455.50 2,453.00 2,455.50 0.1K
14:32 2,456.00 2,456.00 2,454.00 2,455.00 0.1K
14:33 2,455.00 2,455.00 2,452.00 2,452.00 0.1K
14:34 2,454.50 2,455.00 2,454.50 2,455.00 0.0K
14:35 2,455.50 2,455.50 2,455.50 2,455.50 0.1K
14:36 2,454.50 2,454.50 2,448.50 2,448.50 0.3K
14:37 2,448.00 2,449.00 2,447.50 2,447.50 0.2K
14:38 2,447.50 2,448.50 2,446.50 2,448.50 0.2K
14:39 2,448.50 2,448.50 2,447.00 2,448.50 0.1K
14:40 2,448.50 2,448.50 2,447.00 2,447.00 0.1K
14:41 2,447.00 2,447.00 2,442.00 2,442.00 1.2K
14:42 2,442.00 2,442.00 2,441.00 2,441.00 0.4K
14:43 2,440.00 2,442.50 2,440.00 2,442.50 0.3K
14:44 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:45 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:46 2,445.00 2,445.00 2,443.00 2,444.00 0.0K
14:47 2,441.00 2,441.00 2,440.00 2,440.00 0.4K
14:48 2,440.50 2,440.50 2,440.00 2,440.00 0.3K
14:49 2,440.00 2,444.00 2,440.00 2,444.00 0.7K
14:50 2,444.00 2,448.00 2,444.00 2,448.00 0.1K
14:51 2,447.50 2,448.00 2,445.00 2,448.00 0.0K
14:52 2,448.50 2,448.50 2,446.00 2,448.50 0.1K
14:53 2,448.50 2,448.50 2,437.50 2,441.00 0.3K
14:54 2,438.00 2,445.00 2,438.00 2,444.00 0.3K
14:55 2,444.00 2,444.00 2,440.50 2,443.00 0.2K
14:56 2,443.50 2,443.50 2,440.00 2,443.00 0.2K
14:57 2,443.50 2,444.00 2,443.50 2,443.50 0.0K
14:58 2,441.00 2,445.00 2,441.00 2,445.00 0.1K
14:59 2,445.00 2,447.50 2,445.00 2,446.00 0.1K
15:00 2,445.50 2,445.50 2,444.00 2,445.00 0.1K
15:01 2,447.00 2,447.50 2,446.50 2,446.50 0.4K
15:02 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
15:03 2,453.00 2,455.50 2,453.00 2,454.00 1.1K
15:04 2,454.50 2,455.00 2,454.00 2,454.00 0.1K
15:05 2,453.50 2,453.50 2,452.50 2,452.50 0.1K
15:06 2,452.50 2,452.50 2,449.50 2,449.50 0.1K
15:07 2,449.50 2,452.00 2,449.50 2,452.00 0.1K
15:08 2,452.50 2,452.50 2,451.00 2,451.00 0.0K
15:09 2,451.00 2,451.00 2,448.50 2,449.50 0.0K
15:10 2,449.50 2,451.00 2,449.00 2,449.00 0.0K
15:11 2,451.50 2,451.50 2,451.00 2,451.50 0.0K
15:12 2,451.50 2,452.50 2,451.50 2,452.50 0.0K
15:13 2,452.50 2,454.50 2,452.50 2,454.50 0.0K
15:14 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
15:15 2,454.50 2,454.50 2,452.50 2,453.50 0.1K
15:16 2,453.50 2,454.00 2,453.50 2,453.50 0.1K
15:17 2,453.50 2,454.00 2,453.00 2,454.00 0.1K
15:18 2,454.00 2,454.00 2,452.00 2,453.00 0.1K
15:19 2,452.50 2,452.50 2,452.00 2,452.00 0.0K
15:20 2,450.00 2,452.00 2,450.00 2,452.00 0.0K
15:21 2,449.00 2,453.50 2,449.00 2,453.00 0.2K
15:22 2,453.00 2,453.50 2,453.00 2,453.00 0.0K
15:23 2,453.00 2,453.00 2,451.50 2,453.00 0.0K
15:24 2,453.00 2,453.00 2,452.50 2,452.50 0.0K
15:25 2,453.00 2,453.00 2,451.50 2,451.50 0.1K
15:26 2,452.00 2,452.00 2,448.50 2,451.50 0.1K
15:27 2,451.50 2,452.50 2,451.50 2,452.50 0.0K
15:28 2,452.50 2,452.50 2,452.50 2,452.50 0.1K
15:29 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
15:30 2,453.00 2,453.00 2,449.50 2,451.50 0.1K
15:31 2,452.00 2,452.00 2,449.00 2,449.00 0.1K
15:32 2,449.00 2,450.00 2,449.00 2,449.50 0.1K
15:33 2,450.00 2,452.00 2,450.00 2,452.00 0.1K
15:34 2,452.00 2,452.00 2,450.00 2,451.50 0.1K
15:35 2,448.50 2,453.50 2,448.50 2,453.00 0.3K
15:36 2,455.00 2,455.00 2,454.50 2,454.50 0.2K
15:37 2,454.50 2,454.50 2,453.50 2,453.50 0.1K
15:38 2,452.50 2,457.50 2,452.50 2,457.50 0.2K
15:39 2,457.00 2,458.00 2,457.00 2,458.00 0.1K
15:40 2,460.00 2,460.00 2,456.50 2,456.50 0.2K
15:41 2,459.50 2,460.00 2,459.50 2,460.00 0.0K
15:42 2,460.00 2,460.00 2,458.50 2,459.50 0.1K
15:43 2,459.50 2,459.50 2,459.00 2,459.50 0.0K
15:44 2,459.00 2,459.50 2,457.50 2,459.50 0.1K
15:45 2,459.50 2,460.00 2,459.50 2,460.00 0.1K
15:46 2,459.50 2,460.00 2,459.50 2,460.00 0.1K
15:47 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
15:48 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:49 2,459.50 2,460.00 2,459.00 2,460.00 0.0K
15:50 2,460.00 2,460.00 2,458.00 2,458.00 0.0K
15:51 2,460.00 2,460.00 2,458.50 2,459.00 0.0K
15:52 2,458.50 2,458.50 2,457.00 2,457.00 0.1K
15:53 2,458.00 2,460.00 2,458.00 2,460.00 0.1K
15:54 2,460.00 2,460.00 2,459.00 2,459.00 0.0K
15:55 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
15:56 2,458.50 2,458.50 2,458.50 2,458.50 0.1K
15:57 2,458.00 2,458.00 2,457.50 2,458.00 0.0K
15:58 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
15:59 2,458.00 2,458.00 2,456.50 2,457.50 0.0K
16:00 2,456.50 2,458.00 2,456.00 2,456.00 0.0K
16:01 2,456.00 2,457.00 2,456.00 2,457.00 0.0K
16:02 2,457.00 2,457.50 2,457.00 2,457.50 0.0K
16:03 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
16:04 2,457.50 2,460.00 2,457.50 2,460.00 0.2K
16:05 2,460.00 2,462.00 2,460.00 2,462.00 0.6K
16:06 2,462.00 2,462.00 2,462.00 2,462.00 0.4K
16:07 2,466.00 2,468.50 2,466.00 2,468.50 0.8K
16:08 2,468.00 2,468.00 2,465.50 2,465.50 0.1K
16:09 2,465.50 2,465.50 2,460.00 2,460.00 0.2K
16:10 2,464.50 2,466.00 2,464.50 2,466.00 0.3K
16:11 2,466.50 2,472.00 2,466.50 2,472.00 0.3K
16:12 2,472.00 2,472.00 2,471.50 2,471.50 0.1K
16:13 2,471.50 2,472.50 2,470.00 2,470.00 0.4K
16:14 2,467.00 2,472.00 2,467.00 2,472.00 0.1K
16:15 2,472.50 2,472.50 2,472.50 2,472.50 0.2K
16:16 2,472.00 2,472.00 2,468.50 2,469.50 0.0K
16:17 2,469.50 2,470.00 2,469.50 2,470.00 0.0K
16:18 2,470.00 2,472.00 2,469.00 2,471.50 0.3K
16:19 2,472.00 2,472.50 2,472.00 2,472.50 0.0K
16:20 2,472.50 2,472.50 2,467.00 2,470.50 0.2K
16:21 2,469.00 2,469.00 2,465.00 2,465.00 0.1K
16:22 2,467.50 2,469.00 2,467.50 2,468.00 0.0K
16:23 2,468.50 2,469.00 2,468.50 2,468.50 0.0K
16:24 2,469.00 2,469.00 2,468.50 2,468.50 0.0K
16:25 2,469.00 2,471.50 2,468.00 2,471.50 0.2K
16:26 2,472.00 2,472.00 2,471.50 2,472.00 0.0K
16:27 2,472.00 2,472.00 2,468.50 2,468.50 0.2K
16:28 2,469.50 2,469.50 2,466.50 2,466.50 0.2K
16:29 2,469.50 2,469.50 2,465.50 2,468.50 0.1K
16:30 2,468.00 2,468.50 2,468.00 2,468.50 0.0K
16:31 2,468.50 2,469.00 2,468.50 2,469.00 0.0K
16:32 2,468.00 2,471.00 2,468.00 2,470.50 0.1K
16:33 2,471.00 2,471.00 2,468.50 2,471.00 0.0K
16:34 2,468.50 2,471.00 2,468.50 2,471.00 0.1K
16:35 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
16:36 2,470.50 2,471.00 2,470.50 2,471.00 0.0K
16:37 2,470.50 2,471.00 2,470.50 2,471.00 0.0K
16:38 2,471.00 2,471.00 2,463.50 2,465.00 0.7K
16:39 2,465.50 2,467.50 2,465.50 2,467.50 0.0K
16:40 2,467.50 2,467.50 2,467.50 2,467.50 0.2K
16:41 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
16:42 2,467.50 2,467.50 2,464.50 2,464.50 0.0K
16:43 2,464.50 2,468.00 2,464.50 2,468.00 0.0K
16:44 2,468.00 2,468.00 2,467.50 2,468.00 0.0K
16:45 2,467.50 2,471.00 2,467.50 2,471.00 0.1K
16:46 2,470.50 2,470.50 2,469.00 2,470.00 0.0K
16:47 2,470.00 2,470.00 2,467.00 2,469.50 0.0K
16:48 2,469.50 2,469.50 2,468.50 2,469.00 0.1K
16:49 2,469.00 2,469.00 2,468.50 2,468.50 0.0K
16:50 2,468.50 2,468.50 2,465.50 2,468.50 0.0K
16:51 2,468.50 2,469.00 2,468.50 2,469.00 0.0K
16:52 2,468.50 2,469.50 2,466.00 2,466.00 0.1K
16:53 2,468.50 2,468.50 2,467.50 2,467.50 0.0K
16:54 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
16:55 2,467.50 2,468.00 2,467.50 2,468.00 0.0K
16:56 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
16:57 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
16:58 2,466.50 2,468.00 2,466.50 2,467.00 0.3K
16:59 2,467.00 2,467.50 2,467.00 2,467.50 0.0K
17:00 2,467.50 2,467.50 2,466.00 2,467.00 0.0K
17:01 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:02 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
17:03 2,467.00 2,467.00 2,463.00 2,463.00 0.1K
17:04 2,465.50 2,466.50 2,465.50 2,466.50 0.0K
17:05 2,467.00 2,468.50 2,467.00 2,468.50 0.0K
17:06 2,468.00 2,468.00 2,467.50 2,467.50 0.0K
17:07 2,467.50 2,468.00 2,467.50 2,468.00 0.0K
17:08 2,467.50 2,468.00 2,467.50 2,467.50 0.0K
17:09 2,468.00 2,468.00 2,465.50 2,468.00 0.1K
17:10 2,468.00 2,468.50 2,468.00 2,468.50 0.1K
17:11 2,468.00 2,469.00 2,468.00 2,469.00 0.0K
17:12 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
17:13 2,469.00 2,470.00 2,469.00 2,470.00 0.1K
17:14 2,470.00 2,471.00 2,470.00 2,471.00 0.1K
17:15 2,472.50 2,474.50 2,472.50 2,474.00 0.5K
17:16 2,473.50 2,475.00 2,473.50 2,474.50 0.1K
17:17 2,474.50 2,475.50 2,472.50 2,472.50 0.1K
17:18 2,472.50 2,472.50 2,472.00 2,472.50 0.1K
17:19 2,471.50 2,471.50 2,471.00 2,471.00 0.0K
17:20 2,471.00 2,471.00 2,462.00 2,464.00 0.4K
17:21 2,464.50 2,467.50 2,461.50 2,467.50 0.0K
17:22 2,466.00 2,468.00 2,466.00 2,468.00 0.1K
17:23 2,467.50 2,468.00 2,467.50 2,468.00 0.0K
17:24 2,467.50 2,468.00 2,467.50 2,467.50 0.1K
17:25 2,459.50 2,465.00 2,459.50 2,464.00 0.2K
17:26 2,464.00 2,464.00 2,461.00 2,464.00 0.0K
17:27 2,463.50 2,463.50 2,462.00 2,463.00 0.1K
17:28 2,463.50 2,464.00 2,463.50 2,464.00 0.0K
17:29 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
17:30 2,464.00 2,464.50 2,460.50 2,464.00 0.1K
17:31 2,464.00 2,464.00 2,460.50 2,464.00 0.0K
17:32 2,464.00 2,464.00 2,463.00 2,463.50 0.2K
17:33 2,463.50 2,463.50 2,459.00 2,460.50 0.1K
17:34 2,460.50 2,463.00 2,460.50 2,463.00 0.0K
17:35 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
17:36 2,463.50 2,464.00 2,463.50 2,464.00 0.0K
17:37 2,464.00 2,464.50 2,460.00 2,460.00 0.1K
17:38 2,464.00 2,464.00 2,463.00 2,464.00 0.0K
17:39 2,464.00 2,464.50 2,464.00 2,464.50 0.0K
17:40 2,464.00 2,467.00 2,464.00 2,467.00 0.0K
17:41 2,468.00 2,468.50 2,467.50 2,468.50 0.0K
17:42 2,469.50 2,470.00 2,469.50 2,470.00 0.1K
17:43 2,470.00 2,471.00 2,470.00 2,471.00 0.1K
17:44 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
17:45 2,470.50 2,471.00 2,470.50 2,471.00 0.1K
17:46 2,471.00 2,474.50 2,471.00 2,474.50 0.1K
17:47 2,474.50 2,474.50 2,474.00 2,474.00 0.0K
17:48 2,473.50 2,474.00 2,473.50 2,473.50 0.1K
17:49 2,473.50 2,474.50 2,473.50 2,474.50 0.1K
17:50 2,474.50 2,477.00 2,474.50 2,476.50 0.3K
17:51 2,476.50 2,476.50 2,474.00 2,474.00 0.2K
17:52 2,474.00 2,475.50 2,474.00 2,475.50 0.1K
17:53 2,471.50 2,473.50 2,471.50 2,473.50 0.1K
17:54 2,473.50 2,474.50 2,473.50 2,474.50 0.0K
17:55 2,474.00 2,476.00 2,474.00 2,475.50 0.1K
17:56 2,476.00 2,476.50 2,476.00 2,476.50 0.1K
17:57 2,476.50 2,477.50 2,474.50 2,476.00 0.2K
17:58 2,477.50 2,477.50 2,477.50 2,477.50 0.1K
17:59 2,477.00 2,477.50 2,477.00 2,477.50 0.0K
18:00 2,476.00 2,476.50 2,476.00 2,476.00 0.2K
18:01 2,475.50 2,475.50 2,470.50 2,473.50 0.3K
18:02 2,473.50 2,476.00 2,473.50 2,476.00 0.0K
18:03 2,475.00 2,475.00 2,474.50 2,475.00 0.1K
18:04 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
18:05 2,475.50 2,476.00 2,475.50 2,476.00 0.0K
18:06 2,477.50 2,477.50 2,475.50 2,475.50 0.5K
18:07 2,480.00 2,483.00 2,477.50 2,482.00 0.4K
18:08 2,482.00 2,482.00 2,481.50 2,481.50 0.1K
18:09 2,482.00 2,484.00 2,481.00 2,484.00 0.1K
18:10 2,484.00 2,484.50 2,480.50 2,484.00 0.1K
18:11 2,484.00 2,484.00 2,482.00 2,484.00 0.1K
18:12 2,483.50 2,483.50 2,478.00 2,482.50 0.1K
18:13 2,483.00 2,483.00 2,481.50 2,481.50 0.1K
18:14 2,483.00 2,483.50 2,483.00 2,483.00 0.0K
18:15 2,483.00 2,483.50 2,483.00 2,483.50 0.0K
18:16 2,484.00 2,485.00 2,484.00 2,485.00 0.0K
18:17 2,484.50 2,484.50 2,483.00 2,484.50 0.0K
18:18 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
18:19 2,484.50 2,484.50 2,482.00 2,482.00 0.1K
18:20 2,477.50 2,479.50 2,477.50 2,479.50 0.0K
18:21 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
18:22 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
18:23 2,478.00 2,478.00 2,477.00 2,477.00 0.0K
18:24 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
18:28 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
18:29 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
18:30 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
18:31 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
18:32 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
18:33 2,479.00 2,482.50 2,479.00 2,480.00 0.0K
18:34 2,480.50 2,482.50 2,480.50 2,482.50 0.0K
18:35 2,482.50 2,483.00 2,482.50 2,483.00 0.1K
18:36 2,483.00 2,485.00 2,480.00 2,480.00 0.2K
18:37 2,479.00 2,484.00 2,479.00 2,479.50 0.0K
18:39 2,483.00 2,484.50 2,480.00 2,484.50 0.1K
18:45 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
19:04 2,485.00 2,485.00 2,485.00 2,485.00 0.2K
19:05 2,483.50 2,485.00 2,483.50 2,485.00 0.0K
19:06 2,485.50 2,487.50 2,485.50 2,485.50 0.1K
19:07 2,485.50 2,488.00 2,485.50 2,488.00 0.1K
19:08 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
19:09 2,486.00 2,488.00 2,486.00 2,488.00 0.0K
19:11 2,488.50 2,489.00 2,488.50 2,489.00 0.0K
19:13 2,483.50 2,483.50 2,483.50 2,483.50 0.2K
19:14 2,483.50 2,488.50 2,483.50 2,488.50 0.0K
19:15 2,493.50 2,493.50 2,486.50 2,486.50 0.3K
19:17 2,489.00 2,492.50 2,487.50 2,492.50 0.1K
19:18 2,489.50 2,489.50 2,483.50 2,488.50 0.4K
19:19 2,486.50 2,489.50 2,486.50 2,489.50 0.0K
19:20 2,490.00 2,490.00 2,489.50 2,489.50 0.0K
19:21 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
19:22 2,487.00 2,489.00 2,487.00 2,489.00 0.0K
19:23 2,489.50 2,490.50 2,486.00 2,486.00 0.1K
19:24 2,486.00 2,486.00 2,485.50 2,485.50 0.0K
19:25 2,488.00 2,488.00 2,466.50 2,466.50 1.1K
19:26 2,471.00 2,471.00 2,465.50 2,469.50 0.5K
19:27 2,468.50 2,475.50 2,468.50 2,475.50 0.0K
19:28 2,475.00 2,475.50 2,466.00 2,466.50 0.6K
19:29 2,473.00 2,478.00 2,471.00 2,475.00 0.2K
19:30 2,475.00 2,475.00 2,472.50 2,472.50 0.0K
19:31 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
19:32 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
19:33 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
19:34 2,476.50 2,477.00 2,476.50 2,476.50 0.0K
19:35 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
19:36 2,475.00 2,477.50 2,475.00 2,477.50 0.1K
19:37 2,476.50 2,476.50 2,475.50 2,475.50 0.0K
19:38 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
19:39 2,475.50 2,477.00 2,475.50 2,477.00 0.0K
19:40 2,476.50 2,477.50 2,476.00 2,476.00 0.0K
19:41 2,475.50 2,475.50 2,475.50 2,475.50 0.1K
19:42 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
19:44 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
19:45 2,476.50 2,478.50 2,476.50 2,478.50 0.0K
19:46 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
19:47 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
19:48 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
19:49 2,481.50 2,481.50 2,476.50 2,476.50 0.0K
19:50 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
19:51 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
19:52 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
19:53 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
19:55 2,477.00 2,477.00 2,469.00 2,473.50 0.3K
19:57 2,471.00 2,471.00 2,469.50 2,469.50 0.0K
19:58 2,469.00 2,470.00 2,469.00 2,470.00 0.0K
19:59 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
20:00 2,469.50 2,471.00 2,469.50 2,471.00 0.2K
20:01 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
20:03 2,478.50 2,480.00 2,478.50 2,480.00 0.3K
20:07 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
20:08 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
20:09 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
20:10 2,476.50 2,477.00 2,476.50 2,477.00 0.0K
20:11 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
20:12 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
20:13 2,472.00 2,473.00 2,472.00 2,472.50 0.0K
20:14 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
20:15 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
20:16 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
20:19 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
20:22 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
20:23 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
20:24 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
20:25 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
20:26 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
20:27 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
20:28 2,471.50 2,471.50 2,470.50 2,470.50 0.0K
20:31 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
20:32 2,472.50 2,472.50 2,470.50 2,470.50 0.1K
20:36 2,473.00 2,473.00 2,470.00 2,470.00 0.0K
20:37 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
20:38 2,469.00 2,470.00 2,469.00 2,470.00 0.0K
20:40 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
20:42 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
20:43 2,469.50 2,470.00 2,469.50 2,470.00 0.0K
20:44 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
20:45 2,469.50 2,469.50 2,469.50 2,469.50 0.1K
20:46 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
20:47 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
20:48 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
20:49 2,470.00 2,470.50 2,470.00 2,470.50 0.0K
20:50 2,470.50 2,470.50 2,470.00 2,470.50 0.0K
20:51 2,471.00 2,471.50 2,471.00 2,471.50 0.0K
20:52 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
20:53 2,471.50 2,472.00 2,471.50 2,472.00 0.0K
20:54 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
20:55 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
20:56 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
20:57 2,471.00 2,472.00 2,471.00 2,472.00 0.0K
20:59 2,471.00 2,472.50 2,471.00 2,472.50 0.0K
21:01 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:03 2,471.00 2,472.50 2,471.00 2,472.50 0.0K
21:05 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:06 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
21:07 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
21:09 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
21:10 2,467.00 2,471.00 2,467.00 2,471.00 0.1K
21:11 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
21:14 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
21:15 2,472.00 2,472.00 2,468.00 2,468.00 0.0K
21:16 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
21:17 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
21:18 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
21:19 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
21:22 2,467.50 2,471.00 2,467.50 2,470.00 0.0K
21:24 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
21:25 2,467.00 2,470.00 2,464.00 2,469.50 0.3K
21:28 2,466.00 2,469.00 2,466.00 2,469.00 0.0K
21:29 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
21:31 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
21:33 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
21:34 2,470.00 2,470.50 2,470.00 2,470.50 0.0K
21:35 2,471.50 2,472.50 2,471.50 2,472.50 0.0K
21:36 2,479.00 2,479.00 2,474.00 2,474.00 0.3K
21:37 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
21:42 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
21:43 2,471.00 2,471.00 2,470.50 2,470.50 0.1K
21:44 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
21:47 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
21:49 2,470.50 2,471.00 2,470.50 2,471.00 0.1K
21:51 2,473.50 2,473.50 2,470.00 2,470.00 0.0K
21:52 2,474.00 2,474.00 2,470.00 2,470.00 0.1K
21:53 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
21:54 2,469.50 2,469.50 2,469.50 2,469.50 0.0K
21:59 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
22:04 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
22:06 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
22:07 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
22:09 2,472.00 2,472.00 2,469.50 2,469.50 0.0K
22:10 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
22:12 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
22:14 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
22:15 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
22:16 2,470.00 2,470.50 2,470.00 2,470.50 0.0K
22:18 2,470.50 2,470.50 2,470.50 2,470.50 0.0K
22:19 2,472.00 2,472.00 2,471.50 2,471.50 0.0K
22:20 2,468.50 2,471.50 2,468.50 2,471.50 0.0K
22:21 2,472.00 2,472.00 2,472.00 2,472.00 0.1K
22:25 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
22:27 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
22:28 2,469.50 2,473.00 2,469.50 2,471.00 0.0K
22:29 2,473.50 2,473.50 2,470.50 2,470.50 0.0K
22:32 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
22:33 2,473.50 2,473.50 2,473.50 2,473.50 0.1K
22:36 2,473.00 2,473.00 2,472.50 2,472.50 0.0K
22:50 2,473.00 2,476.50 2,473.00 2,473.00 0.3K
22:51 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
22:53 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
22:56 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
22:57 2,476.50 2,476.50 2,475.50 2,475.50 0.0K
22:58 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
22:59 2,476.50 2,480.00 2,476.50 2,480.00 0.1K
23:00 2,481.50 2,481.50 2,480.50 2,480.50 0.1K
23:01 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
23:03 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
23:05 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
23:06 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
23:10 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
23:11 2,487.50 2,487.50 2,483.00 2,483.00 0.2K
23:12 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
23:13 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
23:14 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
23:15 2,484.00 2,486.00 2,484.00 2,486.00 0.1K
23:16 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
23:18 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
23:19 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
23:20 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
23:28 2,486.00 2,486.00 2,484.00 2,484.00 0.0K
23:30 2,484.00 2,484.00 2,482.00 2,482.00 0.0K
23:31 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
23:34 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
23:35 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
23:36 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
23:38 2,482.00 2,484.00 2,482.00 2,484.00 0.0K
23:41 2,486.00 2,486.00 2,485.50 2,485.50 0.0K
23:43 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
23:44 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
23:46 2,486.00 2,486.00 2,485.50 2,485.50 0.0K
23:47 2,486.00 2,486.00 2,482.00 2,482.00 0.0K
23:48 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
23:49 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available