Bashneft

BANE
🏛️ russian-federation →
1,462.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,464.00 2,464.00 2,464.00 2,464.00 0.4K
10:00 2,481.50 2,481.50 2,471.50 2,471.50 0.1K
10:01 2,472.50 2,481.00 2,468.00 2,481.00 0.2K
10:02 2,474.00 2,481.00 2,473.50 2,473.50 0.1K
10:03 2,470.50 2,474.00 2,470.50 2,474.00 0.1K
10:04 2,472.50 2,472.50 2,471.00 2,472.00 0.0K
10:05 2,467.50 2,467.50 2,464.50 2,464.50 0.2K
10:06 2,464.50 2,464.50 2,461.50 2,462.00 0.3K
10:07 2,465.00 2,465.00 2,462.00 2,465.00 0.0K
10:08 2,465.00 2,465.00 2,464.50 2,464.50 0.0K
10:09 2,462.00 2,464.50 2,462.00 2,463.00 0.1K
10:10 2,464.50 2,464.50 2,464.50 2,464.50 0.1K
10:11 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
10:12 2,462.50 2,464.00 2,462.50 2,463.00 0.1K
10:13 2,463.00 2,463.00 2,462.50 2,462.50 0.1K
10:14 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
10:15 2,461.50 2,461.50 2,457.50 2,457.50 0.3K
10:16 2,459.50 2,460.00 2,455.00 2,459.50 0.3K
10:17 2,458.00 2,462.50 2,458.00 2,461.50 0.1K
10:18 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
10:19 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
10:20 2,461.50 2,461.50 2,460.00 2,460.00 0.0K
10:21 2,460.00 2,466.50 2,460.00 2,461.00 0.3K
10:22 2,462.00 2,472.50 2,462.00 2,472.50 0.2K
10:23 2,472.50 2,478.50 2,472.50 2,478.50 0.2K
10:24 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
10:25 2,471.00 2,471.00 2,470.00 2,470.00 0.0K
10:27 2,468.50 2,468.50 2,463.00 2,463.00 0.1K
10:28 2,460.00 2,462.00 2,460.00 2,462.00 0.1K
10:29 2,462.00 2,464.00 2,462.00 2,464.00 0.1K
10:30 2,461.50 2,463.00 2,461.50 2,463.00 0.1K
10:31 2,463.50 2,463.50 2,460.50 2,460.50 0.1K
10:32 2,460.50 2,461.50 2,460.50 2,461.50 0.0K
10:33 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
10:34 2,461.00 2,461.00 2,460.00 2,460.00 0.0K
10:35 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
10:36 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
10:37 2,459.50 2,459.50 2,459.50 2,459.50 0.0K
10:38 2,459.50 2,460.00 2,459.50 2,460.00 0.1K
10:39 2,460.50 2,465.00 2,460.50 2,465.00 0.0K
10:40 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
10:41 2,472.50 2,472.50 2,464.00 2,464.00 0.3K
10:42 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
10:46 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
10:47 2,464.50 2,464.50 2,460.50 2,460.50 0.0K
10:48 2,460.00 2,460.50 2,460.00 2,460.50 0.3K
10:49 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
10:50 2,460.50 2,461.00 2,460.50 2,460.50 0.0K
10:51 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
10:52 2,460.00 2,461.00 2,460.00 2,461.00 0.0K
10:53 2,461.00 2,464.00 2,461.00 2,464.00 0.0K
10:54 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
10:55 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
10:56 2,466.50 2,467.00 2,462.50 2,462.50 0.1K
10:57 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
10:58 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
11:02 2,467.00 2,471.50 2,467.00 2,471.50 0.0K
11:03 2,471.50 2,474.50 2,471.50 2,473.50 0.1K
11:04 2,483.50 2,483.50 2,476.50 2,476.50 0.4K
11:05 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
11:06 2,477.50 2,478.00 2,477.50 2,477.50 0.1K
11:07 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
11:08 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
11:09 2,477.00 2,477.00 2,474.00 2,474.00 0.2K
11:10 2,474.50 2,474.50 2,474.50 2,474.50 0.0K
11:11 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:12 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
11:14 2,476.50 2,476.50 2,476.50 2,476.50 0.2K
11:16 2,477.50 2,477.50 2,476.00 2,476.00 0.1K
11:17 2,478.00 2,478.00 2,472.00 2,472.00 0.1K
11:18 2,455.00 2,455.00 2,436.00 2,436.00 5.4K
11:19 2,437.50 2,438.50 2,437.00 2,437.00 1.3K
11:20 2,438.50 2,438.50 2,433.50 2,433.50 1.0K
11:21 2,433.50 2,435.50 2,432.50 2,435.50 0.3K
11:22 2,433.00 2,435.50 2,432.50 2,435.50 0.3K
11:23 2,436.50 2,444.00 2,436.50 2,441.50 0.5K
11:24 2,444.50 2,444.50 2,443.00 2,443.00 0.4K
11:25 2,441.50 2,443.00 2,432.50 2,432.50 0.9K
11:26 2,431.00 2,440.50 2,431.00 2,437.50 0.5K
11:27 2,435.50 2,436.00 2,432.50 2,434.50 0.4K
11:28 2,434.50 2,434.50 2,433.00 2,433.00 0.1K
11:29 2,433.00 2,433.50 2,429.50 2,430.00 0.5K
11:30 2,433.50 2,435.50 2,430.50 2,431.50 0.3K
11:31 2,432.00 2,433.00 2,432.00 2,433.00 0.0K
11:32 2,433.00 2,433.50 2,432.50 2,433.50 0.0K
11:33 2,433.50 2,438.00 2,433.50 2,436.50 0.7K
11:34 2,435.50 2,438.50 2,435.50 2,438.00 0.0K
11:35 2,438.50 2,440.50 2,437.50 2,440.50 0.0K
11:36 2,440.50 2,444.00 2,440.00 2,440.00 0.1K
11:37 2,440.00 2,441.00 2,440.00 2,440.00 0.0K
11:38 2,439.00 2,439.00 2,437.50 2,437.50 0.1K
11:39 2,437.50 2,437.50 2,433.00 2,433.50 0.3K
11:40 2,430.50 2,432.50 2,430.50 2,432.50 0.1K
11:41 2,435.50 2,435.50 2,432.00 2,432.00 0.2K
11:42 2,432.00 2,432.00 2,431.50 2,431.50 0.1K
11:43 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
11:44 2,431.50 2,432.50 2,431.50 2,432.00 0.0K
11:45 2,434.50 2,434.50 2,432.00 2,432.50 0.0K
11:46 2,432.50 2,433.00 2,432.50 2,433.00 0.0K
11:47 2,433.00 2,434.00 2,432.50 2,433.00 0.0K
11:48 2,433.00 2,433.00 2,431.00 2,431.00 0.2K
11:49 2,431.00 2,431.50 2,430.50 2,431.50 0.0K
11:50 2,431.50 2,431.50 2,430.50 2,431.00 0.0K
11:51 2,431.00 2,431.50 2,430.50 2,430.50 0.0K
11:52 2,431.00 2,431.00 2,428.50 2,428.50 0.1K
11:53 2,428.00 2,428.00 2,425.50 2,425.50 0.3K
11:54 2,425.50 2,427.50 2,425.50 2,427.50 0.0K
11:55 2,427.50 2,427.50 2,426.00 2,426.00 0.0K
11:56 2,426.00 2,426.50 2,426.00 2,426.00 0.1K
11:57 2,426.50 2,426.50 2,426.00 2,426.00 0.0K
11:58 2,425.50 2,427.00 2,425.50 2,427.00 0.1K
11:59 2,427.50 2,428.50 2,427.50 2,428.50 0.0K
12:00 2,428.50 2,428.50 2,426.00 2,426.00 0.0K
12:01 2,428.00 2,428.00 2,425.50 2,425.50 0.0K
12:02 2,425.50 2,426.00 2,425.50 2,426.00 0.0K
12:03 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
12:04 2,426.00 2,427.00 2,426.00 2,427.00 0.0K
12:05 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
12:06 2,426.50 2,427.00 2,426.50 2,427.00 0.0K
12:07 2,429.00 2,429.50 2,429.00 2,429.00 0.1K
12:08 2,429.50 2,430.50 2,429.50 2,430.00 0.1K
12:09 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
12:10 2,431.00 2,431.00 2,430.00 2,430.00 0.0K
12:11 2,430.50 2,432.00 2,430.50 2,431.50 0.1K
12:12 2,431.50 2,432.50 2,431.50 2,432.00 0.0K
12:13 2,432.50 2,435.00 2,432.50 2,434.50 0.0K
12:14 2,435.50 2,436.50 2,435.50 2,435.50 0.1K
12:15 2,433.00 2,433.00 2,433.00 2,433.00 0.3K
12:16 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
12:17 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
12:18 2,433.00 2,433.00 2,430.50 2,430.50 0.1K
12:19 2,430.50 2,432.00 2,430.50 2,431.50 0.0K
12:20 2,431.50 2,432.00 2,431.50 2,432.00 0.0K
12:21 2,432.00 2,432.00 2,429.00 2,430.50 0.3K
12:22 2,431.50 2,431.50 2,429.50 2,429.50 0.0K
12:23 2,429.00 2,432.00 2,429.00 2,431.00 0.0K
12:24 2,429.00 2,431.00 2,429.00 2,431.00 0.0K
12:25 2,431.00 2,431.00 2,429.50 2,429.50 0.0K
12:26 2,429.00 2,429.50 2,429.00 2,429.50 0.0K
12:27 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
12:28 2,430.50 2,431.00 2,430.00 2,431.00 0.1K
12:29 2,432.00 2,436.00 2,432.00 2,436.00 0.1K
12:30 2,435.50 2,435.50 2,433.00 2,433.00 0.0K
12:31 2,433.00 2,433.00 2,432.00 2,433.00 0.4K
12:32 2,426.50 2,426.50 2,426.00 2,426.00 0.4K
12:33 2,424.50 2,428.00 2,424.50 2,424.50 0.3K
12:34 2,424.50 2,424.50 2,424.00 2,424.00 0.0K
12:35 2,425.00 2,425.50 2,425.00 2,425.50 0.0K
12:36 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:37 2,425.00 2,426.50 2,425.00 2,425.00 0.0K
12:38 2,425.00 2,425.00 2,424.00 2,424.00 0.1K
12:39 2,423.50 2,423.50 2,422.00 2,422.00 0.0K
12:40 2,422.50 2,422.50 2,422.00 2,422.00 0.0K
12:41 2,421.50 2,421.50 2,419.00 2,419.00 0.2K
12:42 2,420.00 2,424.50 2,420.00 2,422.50 0.1K
12:43 2,421.50 2,424.00 2,421.50 2,424.00 0.0K
12:44 2,424.00 2,424.00 2,423.00 2,423.00 0.0K
12:45 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
12:46 2,423.00 2,424.00 2,422.50 2,424.00 0.0K
12:47 2,424.00 2,424.50 2,423.00 2,424.50 0.0K
12:48 2,427.00 2,427.50 2,427.00 2,427.00 0.1K
12:49 2,427.00 2,429.50 2,427.00 2,428.50 0.0K
12:50 2,427.50 2,428.50 2,427.50 2,427.50 0.2K
12:51 2,427.50 2,427.50 2,425.00 2,425.00 0.2K
12:52 2,426.00 2,426.00 2,423.50 2,423.50 0.2K
12:53 2,424.00 2,425.50 2,422.00 2,422.00 0.1K
12:54 2,424.00 2,424.50 2,424.00 2,424.00 0.1K
12:55 2,424.00 2,428.50 2,424.00 2,428.00 0.1K
12:56 2,429.00 2,429.00 2,428.50 2,428.50 0.0K
12:57 2,428.50 2,428.50 2,428.00 2,428.00 0.0K
12:58 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
12:59 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
13:00 2,429.00 2,429.50 2,428.50 2,429.50 0.1K
13:01 2,430.00 2,431.00 2,430.00 2,431.00 0.0K
13:02 2,435.50 2,441.00 2,435.50 2,436.50 0.9K
13:03 2,441.00 2,441.00 2,438.00 2,438.00 0.1K
13:04 2,438.00 2,438.00 2,436.00 2,436.00 0.1K
13:05 2,436.00 2,437.50 2,436.00 2,437.50 0.0K
13:06 2,437.50 2,437.50 2,437.00 2,437.00 0.0K
13:07 2,438.00 2,438.00 2,437.00 2,437.00 0.0K
13:08 2,437.00 2,437.00 2,435.50 2,435.50 0.2K
13:09 2,435.50 2,436.00 2,435.00 2,435.50 0.0K
13:10 2,435.00 2,435.00 2,434.00 2,434.00 0.0K
13:11 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
13:12 2,433.50 2,433.50 2,433.00 2,433.00 0.1K
13:13 2,433.50 2,435.00 2,433.50 2,435.00 0.1K
13:14 2,435.00 2,435.00 2,434.50 2,434.50 0.0K
13:15 2,434.50 2,435.00 2,434.50 2,435.00 0.0K
13:16 2,433.00 2,435.50 2,432.00 2,432.00 0.1K
13:17 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:18 2,431.50 2,431.50 2,430.50 2,430.50 0.1K
13:19 2,430.50 2,431.00 2,430.50 2,431.00 0.0K
13:20 2,431.00 2,431.00 2,430.50 2,430.50 0.0K
13:21 2,431.00 2,431.00 2,430.50 2,430.50 0.0K
13:22 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
13:23 2,430.50 2,430.50 2,430.00 2,430.50 0.0K
13:24 2,430.50 2,431.00 2,430.50 2,430.50 0.0K
13:25 2,430.50 2,431.00 2,430.50 2,430.50 0.0K
13:26 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
13:27 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:28 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
13:29 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:30 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:31 2,430.00 2,430.50 2,430.00 2,430.50 0.1K
13:32 2,430.50 2,434.00 2,430.00 2,431.00 0.1K
13:33 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:34 2,430.50 2,431.50 2,430.50 2,431.50 0.0K
13:35 2,431.50 2,433.00 2,431.50 2,433.00 0.0K
13:36 2,431.50 2,432.50 2,431.50 2,432.00 0.0K
13:37 2,431.50 2,432.50 2,427.50 2,428.00 0.3K
13:38 2,428.00 2,428.00 2,427.50 2,427.50 0.0K
13:39 2,427.50 2,429.50 2,427.50 2,429.50 0.0K
13:40 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
13:41 2,430.00 2,430.00 2,429.50 2,430.00 0.0K
13:42 2,430.00 2,430.50 2,430.00 2,430.50 0.0K
13:43 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
13:44 2,430.50 2,432.50 2,430.50 2,431.00 0.0K
13:45 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:46 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:47 2,431.00 2,431.50 2,431.00 2,431.50 0.0K
13:48 2,431.50 2,432.00 2,431.50 2,432.00 0.0K
13:49 2,433.00 2,433.50 2,433.00 2,433.00 0.0K
13:50 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
13:51 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
13:52 2,433.00 2,433.50 2,433.00 2,433.00 0.0K
13:53 2,433.00 2,433.50 2,433.00 2,433.00 0.0K
13:54 2,433.00 2,433.00 2,432.50 2,432.50 0.0K
13:55 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
13:56 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
13:57 2,432.50 2,432.50 2,432.00 2,432.00 0.0K
13:58 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
13:59 2,432.00 2,434.50 2,432.00 2,434.00 0.2K
14:00 2,435.50 2,435.50 2,433.50 2,433.50 0.0K
14:01 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:02 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:03 2,433.00 2,433.00 2,432.50 2,432.50 0.0K
14:04 2,433.00 2,433.00 2,432.50 2,432.50 0.0K
14:05 2,433.00 2,433.50 2,433.00 2,433.50 0.0K
14:06 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
14:07 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
14:08 2,433.50 2,433.50 2,433.00 2,433.00 0.1K
14:09 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:10 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:11 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:12 2,433.00 2,434.00 2,433.00 2,433.00 0.0K
14:13 2,433.00 2,433.50 2,433.00 2,433.50 0.0K
14:14 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
14:15 2,433.50 2,433.50 2,433.50 2,433.50 0.1K
14:16 2,434.00 2,434.00 2,433.00 2,433.00 0.0K
14:17 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:18 2,432.50 2,432.50 2,430.50 2,431.00 0.5K
14:19 2,431.50 2,432.00 2,431.50 2,432.00 0.0K
14:20 2,432.00 2,432.00 2,431.50 2,431.50 0.0K
14:21 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:22 2,431.50 2,432.50 2,431.50 2,432.50 0.1K
14:23 2,432.50 2,432.50 2,431.50 2,431.50 0.0K
14:24 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:25 2,431.50 2,431.50 2,431.00 2,431.00 0.0K
14:26 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
14:27 2,431.00 2,431.50 2,431.00 2,431.50 0.0K
14:28 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:29 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:30 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:31 2,431.50 2,431.50 2,431.00 2,431.50 0.0K
14:32 2,431.50 2,432.00 2,431.50 2,431.50 0.0K
14:33 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
14:34 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
14:35 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
14:36 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
14:37 2,431.00 2,431.00 2,430.50 2,430.50 0.1K
14:38 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
14:39 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:40 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:41 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:42 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:43 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:44 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:45 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
14:46 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
14:47 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:48 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:49 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:50 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
14:51 2,430.00 2,431.00 2,430.00 2,431.00 0.0K
14:52 2,431.00 2,432.50 2,431.00 2,432.00 0.2K
14:53 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
14:54 2,432.00 2,432.00 2,431.50 2,431.50 0.4K
14:55 2,431.50 2,432.00 2,431.50 2,431.50 0.0K
14:56 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:57 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:58 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:59 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:00 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:01 2,431.50 2,431.50 2,431.00 2,431.00 0.0K
15:02 2,431.00 2,431.50 2,431.00 2,431.50 0.0K
15:03 2,431.50 2,432.50 2,431.00 2,431.00 0.0K
15:04 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:05 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:06 2,431.00 2,431.50 2,431.00 2,431.50 0.0K
15:07 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:08 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:09 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
15:10 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:11 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
15:12 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:13 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:14 2,431.00 2,431.00 2,430.50 2,430.50 0.0K
15:15 2,431.00 2,431.00 2,430.50 2,430.50 0.0K
15:16 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:17 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:18 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:19 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:20 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
15:21 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:22 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:23 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:24 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:25 2,430.50 2,430.50 2,430.50 2,430.50 0.1K
15:26 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:27 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:28 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:29 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:30 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:31 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:32 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:33 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:34 2,430.50 2,432.00 2,430.50 2,430.50 0.0K
15:35 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
15:36 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:37 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:38 2,430.00 2,430.50 2,430.00 2,430.50 0.0K
15:39 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:40 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:41 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:42 2,430.00 2,432.00 2,430.00 2,430.00 0.0K
15:43 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:44 2,430.00 2,430.50 2,430.00 2,430.50 0.1K
15:45 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:46 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
15:47 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:48 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:49 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
15:50 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
15:51 2,430.00 2,430.00 2,429.50 2,429.50 0.0K
15:52 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:53 2,430.00 2,431.50 2,430.00 2,430.00 0.0K
15:54 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:55 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:56 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:57 2,430.00 2,430.00 2,430.00 2,430.00 0.1K
15:58 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
15:59 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:00 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:01 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:02 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:03 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:04 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:05 2,430.00 2,430.50 2,430.00 2,430.50 0.0K
16:06 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:07 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:08 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:09 2,430.50 2,430.50 2,430.50 2,430.50 0.1K
16:10 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:11 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:12 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:13 2,430.50 2,431.50 2,430.50 2,430.50 0.0K
16:14 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:15 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:16 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:17 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:18 2,430.50 2,430.50 2,430.50 2,430.50 0.2K
16:19 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:20 2,430.50 2,430.50 2,429.50 2,429.50 0.3K
16:21 2,429.50 2,429.50 2,428.00 2,428.00 0.4K
16:22 2,427.00 2,427.00 2,426.00 2,426.00 0.0K
16:23 2,426.00 2,426.50 2,426.00 2,426.50 0.0K
16:24 2,426.50 2,427.00 2,426.50 2,427.00 0.1K
16:25 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
16:26 2,427.00 2,427.50 2,427.00 2,427.50 0.0K
16:27 2,427.50 2,428.50 2,427.00 2,428.50 0.0K
16:28 2,429.50 2,429.50 2,428.00 2,428.00 0.0K
16:29 2,428.50 2,428.50 2,428.00 2,428.00 0.0K
16:30 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
16:31 2,427.50 2,428.00 2,427.50 2,428.00 0.0K
16:32 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
16:33 2,431.00 2,431.00 2,429.50 2,429.50 0.0K
16:34 2,429.50 2,430.00 2,429.50 2,430.00 0.0K
16:35 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
16:36 2,430.00 2,430.00 2,429.50 2,429.50 0.0K
16:37 2,429.50 2,430.00 2,429.50 2,430.00 0.0K
16:38 2,430.00 2,430.00 2,429.50 2,429.50 0.0K
16:39 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
16:40 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
16:41 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
16:42 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
16:43 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
16:44 2,429.50 2,430.00 2,429.50 2,430.00 0.1K
16:45 2,430.00 2,430.50 2,429.50 2,430.50 0.0K
16:46 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:47 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
16:48 2,430.50 2,430.50 2,429.00 2,429.50 0.8K
16:49 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
16:50 2,429.50 2,429.50 2,429.00 2,429.00 0.0K
16:51 2,429.00 2,429.50 2,429.00 2,429.00 0.0K
16:52 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
16:53 2,430.00 2,430.00 2,429.00 2,429.50 0.0K
16:54 2,429.50 2,430.50 2,429.50 2,429.50 0.0K
16:55 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
16:56 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
16:57 2,429.00 2,429.50 2,429.00 2,429.50 0.2K
16:58 2,429.50 2,429.50 2,429.00 2,429.50 0.8K
16:59 2,429.50 2,430.00 2,429.50 2,430.00 0.0K
17:00 2,430.00 2,430.00 2,429.50 2,430.00 0.0K
17:01 2,430.00 2,430.00 2,429.50 2,429.50 0.1K
17:02 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
17:03 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
17:04 2,429.50 2,430.00 2,429.50 2,429.50 0.0K
17:05 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
17:06 2,429.50 2,430.00 2,429.50 2,430.00 0.0K
17:07 2,430.00 2,430.00 2,429.50 2,430.00 0.0K
17:08 2,430.00 2,431.50 2,430.00 2,431.50 0.0K
17:09 2,430.50 2,433.00 2,430.00 2,430.00 0.0K
17:10 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:11 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:12 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:13 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:14 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:15 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
17:16 2,430.50 2,430.50 2,430.00 2,430.00 0.0K
17:17 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
17:18 2,430.00 2,430.00 2,429.00 2,429.00 0.3K
17:19 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:20 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:21 2,429.00 2,429.50 2,429.00 2,429.00 0.0K
17:22 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:23 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:24 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:25 2,429.50 2,429.50 2,429.00 2,429.00 0.0K
17:26 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:27 2,429.00 2,429.50 2,429.00 2,429.00 0.0K
17:28 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:29 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:30 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:31 2,429.50 2,429.50 2,429.00 2,429.00 0.0K
17:32 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
17:33 2,429.00 2,429.00 2,427.50 2,427.50 0.0K
17:34 2,428.00 2,434.00 2,428.00 2,434.00 0.2K
17:35 2,432.00 2,435.50 2,430.50 2,435.00 0.2K
17:36 2,436.50 2,437.00 2,434.00 2,434.00 0.0K
17:37 2,434.50 2,436.00 2,434.00 2,434.50 0.0K
17:38 2,436.00 2,436.00 2,435.00 2,435.00 0.0K
17:39 2,436.50 2,436.50 2,434.00 2,434.00 0.0K
17:40 2,434.00 2,435.00 2,432.50 2,432.50 0.1K
17:41 2,432.50 2,434.50 2,432.00 2,432.50 0.0K
17:42 2,432.00 2,432.00 2,430.00 2,430.00 0.0K
17:43 2,430.00 2,430.50 2,429.00 2,430.00 0.0K
17:44 2,428.50 2,430.00 2,428.50 2,430.00 0.0K
17:45 2,433.50 2,433.50 2,428.50 2,428.50 0.1K
17:46 2,428.50 2,428.50 2,428.00 2,428.00 0.0K
17:47 2,428.00 2,429.50 2,428.00 2,429.50 0.0K
17:48 2,430.00 2,433.00 2,429.00 2,429.00 0.0K
17:49 2,432.50 2,432.50 2,431.50 2,431.50 0.0K
17:50 2,432.00 2,432.00 2,430.00 2,430.50 0.0K
17:51 2,431.50 2,431.50 2,431.00 2,431.50 0.0K
17:52 2,432.00 2,433.00 2,432.00 2,432.50 0.0K
17:53 2,432.00 2,434.50 2,432.00 2,434.00 0.1K
17:54 2,436.50 2,448.00 2,434.50 2,446.50 0.6K
17:55 2,446.00 2,452.00 2,446.00 2,452.00 0.4K
17:56 2,448.00 2,448.00 2,447.00 2,447.00 0.1K
17:57 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
17:58 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
17:59 2,447.00 2,448.00 2,447.00 2,448.00 0.0K
18:00 2,448.00 2,448.00 2,447.50 2,447.50 0.0K
18:01 2,447.50 2,450.50 2,447.00 2,447.50 0.1K
18:02 2,448.00 2,449.00 2,448.00 2,448.00 0.1K
18:03 2,447.50 2,447.50 2,447.00 2,447.00 0.0K
18:04 2,450.50 2,450.50 2,447.00 2,447.00 0.0K
18:05 2,447.00 2,450.50 2,447.00 2,447.50 0.0K
18:06 2,447.00 2,454.00 2,447.00 2,450.50 0.3K
18:07 2,449.50 2,451.00 2,449.00 2,451.00 0.0K
18:08 2,451.00 2,451.00 2,449.00 2,450.00 0.0K
18:09 2,450.00 2,450.50 2,450.00 2,450.50 0.0K
18:10 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:11 2,450.00 2,450.50 2,450.00 2,450.50 0.0K
18:12 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:13 2,450.50 2,450.50 2,450.00 2,450.00 0.0K
18:14 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:15 2,450.00 2,450.50 2,450.00 2,450.00 0.0K
18:16 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:17 2,450.00 2,451.50 2,450.00 2,451.50 0.0K
18:18 2,451.00 2,451.00 2,450.50 2,450.50 0.0K
18:19 2,450.50 2,450.50 2,450.50 2,450.50 0.1K
18:20 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
18:21 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
18:27 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
18:28 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
18:29 2,452.00 2,452.50 2,452.00 2,452.50 0.0K
18:30 2,452.50 2,452.50 2,452.00 2,452.00 0.0K
18:31 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
18:32 2,452.00 2,452.00 2,450.00 2,450.00 0.0K
18:34 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:37 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
18:39 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
18:45 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
18:49 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
19:05 2,453.00 2,453.00 2,451.00 2,451.00 0.0K
19:06 2,450.00 2,450.00 2,447.00 2,447.00 0.3K
19:07 2,448.00 2,448.00 2,447.00 2,447.00 0.0K
19:09 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
19:10 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
19:11 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
19:13 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
19:14 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
19:15 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
19:16 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
19:20 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
19:23 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
19:24 2,447.50 2,447.50 2,447.50 2,447.50 0.0K
19:27 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
19:29 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
19:30 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
19:31 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
19:32 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
19:33 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
19:34 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
19:35 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
19:40 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
19:43 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
19:47 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
19:48 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
19:52 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
19:53 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
19:54 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
19:56 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
19:58 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
20:07 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
20:09 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
20:12 2,443.50 2,443.50 2,443.50 2,443.50 0.1K
20:17 2,443.50 2,445.50 2,443.50 2,445.50 0.0K
20:18 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
20:19 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
20:20 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
20:21 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
20:34 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
20:37 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
20:40 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
20:41 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
20:42 2,452.50 2,452.50 2,451.00 2,451.00 0.0K
20:44 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
20:45 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
20:49 2,450.50 2,452.50 2,450.50 2,452.50 0.0K
20:52 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
21:02 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
21:04 2,450.50 2,450.50 2,450.50 2,450.50 0.0K
21:10 2,450.50 2,450.50 2,450.50 2,450.50 0.1K
21:12 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
21:24 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
21:27 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
21:33 2,448.50 2,448.50 2,448.50 2,448.50 0.0K
21:35 2,446.00 2,448.50 2,446.00 2,448.50 0.0K
21:41 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
21:42 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
21:44 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
22:02 2,445.00 2,446.00 2,445.00 2,446.00 0.0K
22:05 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
22:06 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
22:13 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
22:14 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
22:22 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
22:24 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
22:25 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
22:27 2,445.50 2,445.50 2,445.50 2,445.50 0.0K
22:28 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
22:29 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
22:30 2,443.50 2,443.50 2,443.50 2,443.50 0.1K
22:31 2,443.50 2,443.50 2,442.50 2,442.50 0.0K
22:32 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
22:33 2,436.00 2,436.00 2,435.50 2,435.50 0.0K
22:34 2,435.50 2,435.50 2,435.50 2,435.50 0.0K
22:40 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
22:41 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
22:42 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
22:44 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
22:45 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
22:47 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
22:49 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
22:51 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
22:52 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
22:53 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
22:57 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
23:01 2,441.00 2,441.00 2,440.50 2,440.50 0.0K
23:07 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
23:08 2,441.50 2,441.50 2,441.50 2,441.50 0.0K
23:09 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
23:15 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
23:16 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
23:17 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
23:20 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
23:23 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
23:31 2,440.00 2,443.00 2,440.00 2,443.00 0.0K
23:41 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
23:43 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
23:45 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
23:46 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
23:47 2,439.00 2,443.00 2,439.00 2,443.00 0.0K
23:49 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available