Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,984.50 1,997.50 1,984.50 1,997.50 0.1K
10:01 1,985.50 1,986.00 1,984.50 1,986.00 0.1K
10:02 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
10:03 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
10:04 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
10:05 1,987.00 1,987.00 1,986.00 1,986.00 0.0K
10:06 1,985.50 1,985.50 1,982.00 1,982.00 0.0K
10:07 1,985.50 1,986.00 1,985.50 1,985.50 0.0K
10:08 1,985.50 1,986.00 1,985.50 1,985.50 0.0K
10:09 1,981.50 1,981.50 1,980.00 1,980.00 0.1K
10:10 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
10:11 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
10:12 1,985.00 1,985.00 1,984.00 1,984.00 0.0K
10:13 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
10:14 1,985.00 1,985.00 1,984.00 1,985.00 0.0K
10:15 1,987.00 1,989.50 1,987.00 1,989.50 0.1K
10:16 1,987.00 1,988.50 1,987.00 1,988.00 0.1K
10:17 1,988.50 1,995.00 1,988.50 1,995.00 0.2K
10:18 1,996.00 1,996.00 1,991.00 1,995.50 0.1K
10:19 1,997.50 1,997.50 1,997.50 1,997.50 0.1K
10:20 1,999.50 1,999.50 1,997.50 1,997.50 0.1K
10:21 2,015.00 2,019.50 2,015.00 2,017.50 0.8K
10:22 2,016.50 2,016.50 2,014.00 2,014.00 0.1K
10:23 2,014.00 2,020.00 2,011.00 2,014.50 0.4K
10:24 2,015.00 2,016.50 2,014.50 2,016.00 0.2K
10:25 2,011.50 2,017.50 2,011.50 2,017.50 0.0K
10:26 2,017.50 2,017.50 2,010.00 2,010.00 0.1K
10:27 2,015.50 2,015.50 2,015.50 2,015.50 0.0K
10:28 2,011.00 2,011.00 2,010.00 2,010.00 0.1K
10:29 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
10:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:34 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
10:35 2,001.00 2,004.00 2,001.00 2,004.00 0.0K
10:36 2,004.00 2,006.50 2,004.00 2,006.50 0.0K
10:38 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
10:41 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
10:42 2,007.00 2,008.00 2,007.00 2,008.00 0.0K
10:43 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
10:44 2,011.00 2,011.00 2,011.00 2,011.00 0.1K
10:45 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
10:46 2,012.50 2,012.50 2,011.50 2,011.50 0.0K
10:47 2,011.50 2,011.50 2,011.50 2,011.50 0.0K
10:48 2,011.50 2,011.50 2,008.50 2,008.50 0.1K
10:49 2,011.50 2,011.50 2,007.00 2,007.00 0.0K
10:50 2,007.00 2,007.50 2,005.00 2,007.50 0.1K
10:51 2,005.00 2,005.00 2,003.50 2,003.50 0.1K
10:52 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:53 2,009.00 2,010.00 2,009.00 2,010.00 0.2K
10:54 2,011.00 2,011.00 2,009.00 2,009.00 0.0K
10:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:56 2,008.00 2,011.50 2,008.00 2,011.50 0.1K
10:57 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
10:58 2,016.00 2,018.00 2,016.00 2,018.00 0.2K
10:59 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
11:00 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
11:01 2,018.00 2,018.00 2,009.00 2,009.00 0.4K
11:02 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
11:05 2,006.00 2,006.00 2,004.00 2,006.00 0.0K
11:07 2,005.50 2,005.50 2,004.00 2,005.00 0.0K
11:08 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
11:10 2,013.50 2,026.50 2,013.50 2,026.00 1.0K
11:11 2,025.00 2,034.50 2,025.00 2,032.50 0.1K
11:12 2,032.50 2,032.50 2,030.50 2,030.50 0.0K
11:13 2,030.50 2,031.00 2,030.50 2,031.00 0.0K
11:14 2,031.50 2,031.50 2,030.50 2,030.50 0.0K
11:15 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
11:16 2,034.00 2,043.50 2,034.00 2,043.50 0.5K
11:17 2,043.00 2,043.00 2,040.00 2,040.00 0.0K
11:18 2,040.50 2,040.50 2,033.00 2,033.00 0.2K
11:19 2,046.50 2,046.50 2,041.50 2,041.50 0.4K
11:20 2,044.50 2,044.50 2,041.50 2,041.50 0.1K
11:21 2,042.00 2,042.50 2,041.50 2,042.50 0.0K
11:22 2,042.00 2,042.00 2,041.50 2,041.50 0.3K
11:23 2,041.50 2,042.50 2,032.50 2,032.50 0.8K
11:24 2,032.50 2,038.00 2,032.50 2,038.00 0.1K
11:25 2,038.50 2,052.50 2,038.50 2,052.50 1.1K
11:26 2,057.00 2,073.50 2,057.00 2,069.50 0.6K
11:27 2,050.00 2,069.50 2,050.00 2,069.00 0.9K
11:28 2,068.00 2,072.50 2,068.00 2,070.50 0.4K
11:29 2,071.00 2,071.00 2,060.50 2,064.50 0.2K
11:30 2,065.00 2,069.00 2,065.00 2,068.00 0.3K
11:31 2,069.50 2,073.00 2,069.50 2,073.00 0.1K
11:32 2,073.00 2,074.00 2,067.50 2,067.50 0.2K
11:33 2,067.50 2,069.00 2,067.00 2,068.50 0.0K
11:34 2,073.00 2,073.00 2,069.50 2,072.50 0.2K
11:35 2,073.00 2,084.00 2,073.00 2,084.00 0.8K
11:36 2,086.50 2,087.50 2,083.00 2,087.00 0.3K
11:37 2,083.50 2,083.50 2,079.00 2,079.00 0.2K
11:38 2,076.00 2,082.00 2,076.00 2,081.50 0.3K
11:39 2,079.50 2,082.00 2,079.50 2,079.50 0.1K
11:40 2,076.00 2,076.00 2,063.00 2,069.50 0.6K
11:41 2,062.00 2,069.50 2,061.50 2,069.50 0.7K
11:42 2,069.50 2,069.50 2,061.00 2,068.50 0.5K
11:43 2,072.00 2,072.00 2,070.00 2,070.00 0.2K
11:44 2,067.50 2,071.50 2,067.50 2,071.50 0.1K
11:45 2,069.00 2,071.50 2,069.00 2,071.00 0.0K
11:46 2,068.00 2,069.50 2,066.00 2,067.50 0.1K
11:47 2,065.50 2,068.50 2,064.50 2,068.50 0.2K
11:48 2,067.50 2,067.50 2,060.00 2,060.00 0.1K
11:49 2,059.00 2,059.00 2,057.00 2,059.00 0.1K
11:50 2,062.00 2,062.00 2,059.50 2,059.50 0.2K
11:51 2,061.00 2,062.00 2,060.00 2,062.00 0.4K
11:52 2,062.00 2,062.00 2,058.00 2,058.00 0.1K
11:53 2,059.50 2,059.50 2,054.00 2,056.00 0.2K
11:54 2,059.50 2,059.50 2,058.50 2,058.50 0.1K
11:55 2,059.50 2,061.00 2,058.00 2,061.00 0.2K
11:56 2,061.00 2,063.00 2,061.00 2,061.50 0.1K
11:57 2,061.50 2,063.00 2,061.00 2,063.00 0.0K
11:58 2,063.00 2,063.50 2,058.50 2,059.50 0.6K
11:59 2,061.50 2,065.50 2,061.50 2,064.50 0.3K
12:00 2,066.00 2,067.50 2,066.00 2,067.50 0.4K
12:01 2,067.50 2,067.50 2,064.50 2,065.00 0.2K
12:02 2,065.00 2,066.50 2,064.00 2,066.50 0.1K
12:03 2,067.50 2,067.50 2,065.50 2,066.50 0.2K
12:04 2,066.00 2,067.50 2,065.00 2,065.00 0.1K
12:05 2,064.00 2,065.00 2,064.00 2,065.00 0.0K
12:06 2,064.50 2,064.50 2,063.00 2,063.00 0.0K
12:07 2,063.00 2,065.00 2,063.00 2,064.00 0.3K
12:08 2,064.00 2,064.00 2,064.00 2,064.00 0.1K
12:09 2,065.50 2,065.50 2,064.50 2,065.50 0.1K
12:10 2,064.50 2,064.50 2,062.50 2,063.50 0.2K
12:11 2,064.00 2,064.00 2,058.50 2,062.00 0.1K
12:12 2,057.50 2,062.50 2,057.50 2,062.00 0.3K
12:13 2,062.00 2,062.50 2,061.00 2,061.00 0.0K
12:14 2,061.00 2,063.50 2,061.00 2,063.50 0.0K
12:15 2,051.50 2,059.50 2,051.50 2,059.50 0.4K
12:16 2,059.50 2,060.00 2,053.00 2,057.50 0.2K
12:17 2,057.50 2,057.50 2,056.00 2,057.50 0.1K
12:18 2,057.00 2,057.00 2,055.50 2,055.50 0.0K
12:19 2,055.50 2,055.50 2,053.00 2,053.00 0.7K
12:20 2,050.00 2,051.50 2,042.00 2,043.50 0.5K
12:21 2,048.00 2,050.00 2,048.00 2,048.50 0.3K
12:22 2,048.50 2,049.50 2,045.00 2,048.50 0.0K
12:23 2,042.50 2,047.00 2,042.50 2,047.00 0.2K
12:24 2,049.00 2,049.00 2,043.00 2,047.00 0.1K
12:25 2,044.50 2,046.00 2,044.50 2,046.00 0.8K
12:26 2,046.00 2,051.50 2,046.00 2,051.00 0.2K
12:27 2,050.00 2,050.00 2,049.50 2,049.50 0.0K
12:28 2,049.00 2,050.00 2,049.00 2,050.00 0.0K
12:29 2,050.50 2,055.00 2,050.50 2,055.00 0.2K
12:30 2,054.00 2,054.00 2,052.00 2,052.50 0.0K
12:31 2,053.50 2,053.50 2,052.00 2,052.50 0.1K
12:32 2,052.50 2,057.00 2,052.50 2,056.00 0.1K
12:33 2,056.00 2,057.00 2,056.00 2,057.00 0.1K
12:34 2,057.00 2,058.50 2,056.00 2,057.50 0.1K
12:35 2,057.50 2,058.00 2,057.50 2,058.00 0.1K
12:36 2,058.00 2,058.50 2,058.00 2,058.50 0.5K
12:37 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
12:38 2,058.50 2,059.00 2,058.00 2,059.00 0.2K
12:39 2,059.00 2,064.50 2,059.00 2,064.50 0.2K
12:40 2,067.00 2,067.00 2,066.50 2,066.50 0.2K
12:41 2,066.50 2,066.50 2,065.00 2,065.00 0.1K
12:42 2,065.50 2,066.00 2,053.00 2,055.50 0.7K
12:43 2,056.00 2,056.50 2,054.50 2,054.50 0.1K
12:44 2,056.00 2,057.50 2,054.00 2,057.50 0.1K
12:45 2,057.50 2,057.50 2,050.00 2,054.00 0.3K
12:46 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
12:47 2,054.00 2,054.00 2,054.00 2,054.00 0.1K
12:48 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
12:49 2,055.00 2,056.00 2,055.00 2,056.00 0.1K
12:50 2,055.50 2,055.50 2,046.00 2,046.00 0.2K
12:51 2,047.50 2,049.00 2,041.50 2,041.50 0.2K
12:52 2,034.50 2,034.50 2,024.00 2,024.00 2.0K
12:53 2,026.50 2,026.50 2,022.00 2,024.50 0.7K
12:54 2,025.00 2,027.00 2,025.00 2,025.50 0.2K
12:55 2,017.50 2,019.50 2,017.50 2,019.00 1.1K
12:56 2,018.50 2,019.00 2,016.50 2,018.00 0.4K
12:57 2,018.00 2,018.00 2,007.50 2,009.50 0.6K
12:58 2,008.50 2,012.50 2,008.50 2,012.50 0.4K
12:59 2,010.00 2,010.00 2,006.00 2,007.00 0.3K
13:00 2,010.00 2,013.00 2,008.50 2,012.50 0.5K
13:01 2,010.00 2,010.50 2,010.00 2,010.50 0.3K
13:02 2,009.50 2,013.00 2,009.00 2,013.00 0.2K
13:03 2,018.00 2,018.00 2,013.50 2,013.50 0.5K
13:04 2,013.50 2,019.00 2,013.50 2,019.00 0.5K
13:05 2,018.50 2,018.50 2,014.50 2,015.00 0.1K
13:06 2,015.00 2,021.00 2,015.00 2,020.50 0.2K
13:07 2,020.50 2,021.00 2,020.50 2,021.00 0.0K
13:08 2,021.50 2,022.50 2,021.50 2,022.00 0.0K
13:09 2,022.00 2,022.00 2,018.50 2,021.50 0.0K
13:10 2,021.50 2,021.50 2,015.50 2,019.50 0.1K
13:11 2,019.50 2,022.00 2,018.50 2,022.00 0.5K
13:12 2,022.00 2,022.00 2,020.50 2,021.50 0.0K
13:13 2,021.50 2,021.50 2,021.00 2,021.00 0.0K
13:14 2,019.50 2,023.50 2,019.50 2,022.00 0.1K
13:15 2,022.00 2,022.00 2,015.00 2,018.00 0.2K
13:16 2,018.50 2,021.00 2,014.50 2,021.00 0.3K
13:17 2,020.50 2,020.50 2,016.50 2,016.50 0.0K
13:18 2,019.00 2,019.00 2,014.00 2,019.00 0.1K
13:19 2,015.50 2,019.50 2,015.50 2,016.50 0.0K
13:20 2,016.00 2,016.00 2,006.50 2,009.50 0.7K
13:21 2,009.00 2,009.50 2,009.00 2,009.50 0.1K
13:22 2,010.00 2,010.00 2,008.00 2,008.00 0.3K
13:23 2,007.50 2,008.00 2,006.00 2,007.50 0.2K
13:24 2,009.00 2,009.00 1,990.00 1,990.00 8.9K
13:25 1,993.00 2,000.00 1,993.00 2,000.00 1.5K
13:26 2,000.00 2,000.00 1,991.00 1,991.00 0.4K
13:27 1,993.00 1,993.00 1,983.00 1,983.00 0.3K
13:28 1,986.00 1,987.50 1,986.00 1,987.50 0.1K
13:29 1,984.00 1,987.50 1,984.00 1,987.00 0.4K
13:30 1,986.50 1,989.00 1,978.00 1,978.00 0.4K
13:31 1,984.50 1,986.00 1,984.50 1,986.00 0.1K
13:32 1,986.00 1,989.50 1,981.00 1,981.00 0.3K
13:33 1,986.50 2,001.00 1,986.50 1,989.50 0.7K
13:34 1,996.50 1,997.50 1,991.50 1,996.00 0.1K
13:35 1,991.50 1,997.00 1,991.00 1,991.00 0.1K
13:36 1,994.50 1,994.50 1,992.00 1,994.00 0.1K
13:37 1,994.00 1,994.50 1,991.00 1,993.00 0.1K
13:38 1,992.00 1,992.00 1,990.50 1,992.00 0.1K
13:39 1,991.00 1,992.00 1,991.00 1,991.50 0.0K
13:40 1,992.00 1,992.00 1,986.50 1,990.50 0.1K
13:41 1,992.00 1,992.00 1,991.50 1,992.00 0.0K
13:42 1,991.00 1,995.00 1,991.00 1,995.00 0.3K
13:43 1,993.50 1,993.50 1,988.50 1,988.50 0.1K
13:44 1,989.00 1,992.50 1,989.00 1,992.00 0.1K
13:45 1,992.50 1,993.50 1,990.50 1,990.50 0.0K
13:46 1,992.00 1,992.00 1,982.50 1,986.00 0.4K
13:47 1,985.50 1,985.50 1,977.50 1,977.50 0.3K
13:48 1,975.50 1,979.00 1,975.50 1,978.50 0.2K
13:49 1,979.00 1,981.00 1,979.00 1,981.00 0.0K
13:50 1,981.50 1,982.50 1,979.00 1,982.50 0.0K
13:51 1,982.50 1,983.00 1,981.50 1,982.00 0.1K
13:52 1,982.50 1,982.50 1,977.00 1,977.00 0.0K
13:53 1,975.50 1,978.50 1,972.00 1,972.00 0.6K
13:54 1,972.50 1,976.00 1,972.50 1,976.00 0.3K
13:55 1,976.50 1,976.50 1,973.00 1,974.00 0.1K
13:56 1,966.50 1,966.50 1,957.00 1,959.00 1.2K
13:57 1,959.00 1,964.50 1,959.00 1,964.50 0.5K
13:58 1,962.00 1,965.00 1,962.00 1,965.00 0.0K
13:59 1,966.50 1,966.50 1,964.00 1,964.00 0.3K
14:00 1,964.00 1,965.00 1,964.00 1,964.00 0.1K
14:01 1,964.50 1,964.50 1,963.50 1,964.00 0.1K
14:02 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
14:03 1,964.00 1,964.00 1,963.50 1,963.50 0.1K
14:04 1,964.00 1,964.00 1,963.50 1,963.50 0.1K
14:05 1,964.00 1,964.00 1,958.50 1,961.50 0.7K
14:06 1,961.00 1,964.00 1,960.00 1,964.00 0.4K
14:07 1,964.50 1,965.00 1,964.50 1,965.00 0.0K
14:08 1,965.00 1,966.00 1,962.00 1,966.00 0.1K
14:09 1,971.50 1,972.00 1,967.00 1,971.00 0.3K
14:10 1,971.00 1,971.00 1,966.50 1,966.50 0.1K
14:11 1,968.50 1,968.50 1,967.50 1,967.50 0.0K
14:12 1,967.50 1,969.00 1,967.00 1,969.00 0.0K
14:13 1,969.00 1,969.00 1,965.00 1,965.00 0.1K
14:14 1,965.00 1,965.50 1,957.50 1,957.50 1.0K
14:15 1,960.50 1,961.00 1,959.00 1,959.00 0.1K
14:16 1,964.00 1,965.50 1,962.00 1,965.50 0.1K
14:17 1,960.50 1,964.50 1,960.50 1,964.50 0.1K
14:18 1,962.50 1,963.00 1,962.50 1,963.00 0.1K
14:19 1,964.00 1,964.00 1,960.50 1,962.50 0.1K
14:20 1,960.50 1,961.00 1,960.50 1,960.50 0.1K
14:21 1,960.50 1,961.00 1,959.00 1,961.00 0.2K
14:22 1,944.50 1,945.00 1,941.00 1,941.00 3.7K
14:23 1,942.00 1,945.00 1,935.00 1,939.00 1.0K
14:24 1,938.00 1,940.00 1,936.50 1,936.50 0.6K
14:25 1,938.50 1,938.50 1,928.00 1,930.00 1.3K
14:26 1,930.00 1,932.00 1,930.00 1,932.00 0.8K
14:27 1,925.00 1,926.00 1,920.00 1,920.00 1.7K
14:28 1,923.00 1,934.50 1,923.00 1,928.00 0.8K
14:29 1,928.50 1,931.00 1,928.00 1,930.50 0.2K
14:30 1,928.00 1,928.00 1,925.00 1,925.50 0.3K
14:31 1,926.00 1,932.00 1,926.00 1,932.00 0.5K
14:32 1,933.00 1,933.00 1,926.50 1,928.00 0.3K
14:33 1,927.50 1,927.50 1,925.00 1,925.00 0.6K
14:34 1,921.50 1,921.50 1,917.00 1,917.00 1.2K
14:35 1,918.50 1,920.50 1,915.50 1,915.50 0.4K
14:36 1,915.50 1,916.00 1,915.00 1,915.00 0.3K
14:37 1,916.00 1,921.00 1,916.00 1,916.00 1.0K
14:38 1,917.50 1,917.50 1,914.00 1,914.00 0.4K
14:39 1,917.00 1,918.50 1,913.50 1,914.50 0.1K
14:40 1,914.00 1,914.00 1,908.00 1,908.00 0.7K
14:41 1,907.00 1,913.00 1,903.50 1,909.00 1.9K
14:42 1,912.00 1,912.50 1,904.00 1,904.00 1.1K
14:43 1,907.50 1,914.00 1,907.50 1,914.00 0.9K
14:44 1,913.00 1,914.50 1,908.50 1,908.50 0.4K
14:45 1,903.00 1,915.00 1,903.00 1,915.00 0.6K
14:46 1,915.00 1,922.50 1,915.00 1,922.50 1.5K
14:47 1,920.00 1,922.50 1,920.00 1,922.00 0.2K
14:48 1,918.00 1,921.00 1,914.50 1,918.00 0.2K
14:49 1,920.00 1,922.00 1,920.00 1,921.00 0.2K
14:50 1,921.50 1,921.50 1,918.00 1,920.50 0.1K
14:51 1,918.00 1,919.00 1,914.50 1,915.00 0.2K
14:52 1,915.00 1,916.50 1,912.00 1,916.50 0.3K
14:53 1,917.00 1,919.50 1,917.00 1,919.00 0.6K
14:54 1,915.50 1,919.00 1,915.50 1,917.00 0.0K
14:55 1,917.00 1,917.00 1,913.50 1,914.00 0.1K
14:56 1,915.00 1,920.00 1,914.00 1,920.00 0.2K
14:57 1,920.50 1,922.00 1,920.00 1,920.00 0.1K
14:58 1,920.00 1,920.50 1,919.00 1,920.50 0.1K
14:59 1,921.00 1,921.50 1,920.00 1,920.50 0.1K
15:00 1,920.50 1,920.50 1,917.50 1,918.50 0.1K
15:01 1,920.50 1,921.00 1,920.50 1,921.00 0.0K
15:02 1,920.50 1,921.00 1,919.50 1,920.50 0.1K
15:03 1,921.00 1,923.00 1,921.00 1,923.00 0.4K
15:04 1,923.00 1,924.00 1,923.00 1,924.00 0.3K
15:05 1,925.50 1,925.50 1,924.50 1,924.50 0.3K
15:06 1,923.50 1,923.50 1,921.00 1,923.00 0.1K
15:07 1,924.00 1,925.00 1,922.00 1,925.00 0.1K
15:08 1,925.00 1,925.00 1,922.50 1,923.00 0.1K
15:09 1,923.00 1,923.00 1,922.00 1,923.00 0.0K
15:10 1,923.00 1,923.50 1,923.00 1,923.50 0.0K
15:11 1,923.50 1,923.50 1,922.50 1,922.50 0.0K
15:12 1,922.00 1,922.00 1,918.50 1,918.50 0.6K
15:13 1,918.50 1,918.50 1,911.50 1,916.00 1.0K
15:14 1,915.50 1,915.50 1,914.00 1,915.00 0.1K
15:15 1,915.50 1,915.50 1,915.00 1,915.00 0.0K
15:16 1,916.50 1,916.50 1,909.00 1,911.50 0.1K
15:17 1,902.50 1,910.50 1,902.50 1,910.00 0.4K
15:18 1,911.00 1,913.50 1,911.00 1,912.50 0.1K
15:19 1,905.50 1,905.50 1,900.00 1,900.50 1.4K
15:20 1,898.00 1,906.00 1,893.50 1,904.50 0.5K
15:21 1,904.50 1,904.50 1,899.50 1,904.00 0.1K
15:22 1,903.50 1,904.00 1,903.50 1,904.00 0.0K
15:23 1,896.00 1,896.00 1,892.50 1,892.50 0.4K
15:24 1,889.50 1,890.00 1,886.50 1,890.00 0.6K
15:25 1,894.50 1,917.50 1,894.50 1,914.50 2.5K
15:26 1,912.50 1,916.50 1,912.50 1,916.50 0.9K
15:27 1,916.50 1,921.50 1,916.00 1,919.00 0.9K
15:28 1,922.50 1,923.00 1,920.00 1,920.00 0.4K
15:29 1,922.50 1,934.50 1,922.50 1,934.50 3.6K
15:30 1,926.00 1,929.00 1,923.50 1,923.50 0.5K
15:31 1,922.50 1,927.50 1,922.50 1,925.50 0.3K
15:32 1,924.50 1,924.50 1,911.00 1,914.50 0.7K
15:33 1,917.00 1,917.00 1,915.00 1,916.00 0.0K
15:34 1,913.00 1,913.00 1,911.50 1,912.50 0.1K
15:35 1,912.50 1,917.50 1,911.50 1,916.50 0.1K
15:36 1,911.00 1,919.50 1,911.00 1,919.50 0.2K
15:37 1,918.50 1,930.00 1,916.00 1,916.00 1.5K
15:38 1,920.50 1,928.50 1,920.50 1,928.50 0.1K
15:39 1,928.50 1,929.00 1,924.50 1,929.00 0.1K
15:40 1,936.50 1,936.50 1,925.50 1,925.50 1.4K
15:41 1,931.50 1,933.50 1,931.50 1,933.50 0.0K
15:42 1,933.00 1,933.00 1,930.00 1,930.00 0.0K
15:43 1,930.50 1,937.00 1,927.00 1,937.00 1.9K
15:44 1,937.00 1,937.00 1,931.00 1,931.00 1.2K
15:45 1,935.00 1,935.00 1,931.00 1,933.50 0.4K
15:46 1,934.50 1,935.00 1,928.00 1,928.00 1.2K
15:47 1,925.50 1,926.00 1,925.00 1,926.00 0.2K
15:48 1,925.50 1,930.50 1,925.00 1,930.50 0.4K
15:49 1,931.00 1,932.00 1,931.00 1,932.00 0.0K
15:50 1,931.50 1,932.00 1,928.50 1,931.50 0.0K
15:51 1,929.00 1,936.00 1,929.00 1,936.00 0.6K
15:52 1,937.00 1,937.00 1,936.00 1,937.00 2.1K
15:53 1,937.00 1,937.00 1,933.50 1,936.50 1.0K
15:54 1,936.50 1,936.50 1,933.50 1,934.00 0.1K
15:55 1,934.00 1,936.00 1,932.50 1,936.00 0.3K
15:56 1,935.00 1,936.00 1,933.50 1,934.50 0.1K
15:57 1,936.00 1,938.00 1,933.00 1,933.50 0.4K
15:58 1,933.00 1,937.00 1,933.00 1,937.00 0.1K
15:59 1,939.00 1,939.00 1,935.00 1,935.00 0.0K
16:00 1,937.50 1,940.50 1,935.50 1,936.00 0.2K
16:01 1,936.00 1,938.50 1,935.50 1,938.50 0.1K
16:02 1,937.00 1,938.00 1,935.50 1,935.50 0.1K
16:03 1,935.00 1,940.00 1,935.00 1,940.00 0.1K
16:04 1,940.00 1,940.00 1,938.50 1,939.50 0.0K
16:05 1,939.00 1,940.00 1,939.00 1,940.00 0.1K
16:06 1,936.50 1,945.00 1,936.50 1,943.50 1.7K
16:07 1,946.50 1,957.50 1,946.50 1,957.00 0.3K
16:08 1,957.00 1,957.00 1,954.00 1,956.50 0.1K
16:09 1,955.50 1,965.00 1,951.00 1,965.00 0.8K
16:10 1,963.50 1,974.00 1,963.50 1,971.50 0.8K
16:11 1,974.50 1,979.00 1,970.00 1,979.00 0.8K
16:12 1,978.00 1,981.50 1,971.00 1,973.00 0.3K
16:13 1,973.00 1,973.00 1,965.50 1,965.50 0.9K
16:14 1,965.00 1,967.00 1,957.00 1,967.00 0.9K
16:15 1,962.50 1,967.00 1,953.00 1,960.50 0.4K
16:16 1,959.00 1,959.00 1,944.50 1,953.50 0.7K
16:17 1,955.00 1,961.00 1,952.50 1,956.00 0.2K
16:18 1,956.50 1,956.50 1,947.00 1,950.00 0.1K
16:19 1,950.00 1,950.50 1,947.00 1,947.50 0.0K
16:20 1,946.00 1,947.50 1,938.50 1,947.50 0.1K
16:21 1,942.00 1,947.00 1,930.00 1,930.00 0.3K
16:22 1,937.00 1,939.50 1,930.50 1,939.50 0.1K
16:23 1,939.50 1,942.50 1,935.00 1,941.50 0.1K
16:24 1,941.50 1,943.00 1,940.00 1,941.00 0.0K
16:25 1,941.00 1,942.00 1,936.50 1,942.00 0.1K
16:26 1,939.00 1,943.00 1,939.00 1,942.50 0.1K
16:27 1,942.00 1,945.00 1,942.00 1,945.00 0.1K
16:28 1,944.00 1,944.00 1,944.00 1,944.00 0.0K
16:29 1,944.00 1,944.00 1,939.50 1,940.00 0.2K
16:30 1,940.00 1,940.00 1,930.00 1,930.00 2.6K
16:31 1,921.50 1,928.50 1,921.50 1,927.00 0.3K
16:32 1,927.50 1,928.00 1,918.50 1,919.50 0.4K
16:33 1,918.50 1,928.00 1,909.00 1,928.00 2.4K
16:34 1,922.00 1,927.00 1,920.50 1,923.50 0.2K
16:35 1,926.00 1,927.50 1,918.50 1,927.50 0.1K
16:36 1,928.00 1,929.50 1,924.00 1,929.50 0.4K
16:37 1,929.50 1,931.00 1,929.00 1,931.00 0.2K
16:38 1,931.00 1,938.50 1,931.00 1,938.50 0.1K
16:39 1,936.00 1,936.00 1,917.00 1,925.00 1.0K
16:40 1,921.50 1,926.00 1,919.00 1,926.00 0.1K
16:41 1,928.00 1,930.00 1,927.00 1,930.00 0.1K
16:42 1,931.00 1,936.50 1,930.00 1,932.50 0.2K
16:43 1,935.50 1,935.50 1,932.50 1,932.50 0.0K
16:44 1,932.50 1,933.50 1,930.50 1,932.50 0.0K
16:45 1,933.50 1,934.50 1,933.50 1,934.00 0.0K
16:46 1,931.50 1,934.00 1,931.50 1,933.50 0.1K
16:47 1,933.50 1,934.50 1,931.50 1,931.50 0.1K
16:48 1,935.00 1,935.00 1,932.50 1,935.00 0.2K
16:49 1,935.00 1,935.50 1,935.00 1,935.50 0.1K
16:50 1,935.50 1,941.50 1,935.50 1,941.50 0.2K
16:51 1,949.00 1,963.50 1,948.50 1,958.50 1.1K
16:52 1,954.50 1,959.00 1,954.50 1,959.00 0.1K
16:53 1,958.50 1,960.00 1,955.00 1,958.00 0.1K
16:54 1,955.00 1,956.50 1,953.50 1,953.50 0.1K
16:55 1,956.00 1,956.50 1,951.50 1,956.50 0.1K
16:56 1,957.00 1,958.00 1,953.00 1,953.00 0.0K
16:57 1,955.50 1,958.00 1,955.50 1,956.50 0.0K
16:58 1,952.50 1,957.00 1,951.50 1,951.50 0.1K
16:59 1,952.50 1,952.50 1,948.50 1,950.00 0.1K
17:00 1,948.00 1,950.00 1,948.00 1,948.50 0.6K
17:01 1,949.00 1,950.00 1,945.50 1,949.50 0.0K
17:02 1,948.00 1,950.00 1,948.00 1,950.00 0.0K
17:03 1,950.50 1,950.50 1,944.00 1,948.00 0.1K
17:04 1,948.50 1,948.50 1,948.00 1,948.50 0.0K
17:05 1,945.00 1,953.00 1,945.00 1,953.00 0.0K
17:06 1,953.00 1,958.00 1,953.00 1,957.50 0.1K
17:07 1,956.00 1,956.00 1,951.00 1,953.50 0.0K
17:08 1,954.50 1,957.50 1,954.50 1,957.50 0.0K
17:09 1,957.50 1,957.50 1,957.00 1,957.00 0.0K
17:10 1,957.50 1,958.00 1,956.00 1,958.00 0.0K
17:11 1,958.50 1,960.00 1,956.00 1,960.00 0.2K
17:12 1,960.00 1,960.00 1,949.50 1,955.50 0.3K
17:13 1,955.50 1,956.50 1,955.00 1,955.00 0.0K
17:14 1,957.00 1,957.00 1,955.50 1,955.50 0.1K
17:15 1,953.50 1,953.50 1,942.00 1,942.50 0.2K
17:16 1,944.00 1,944.00 1,919.50 1,919.50 1.0K
17:17 1,928.00 1,932.00 1,928.00 1,931.00 0.1K
17:18 1,931.00 1,931.00 1,926.50 1,926.50 0.2K
17:19 1,925.50 1,928.00 1,925.50 1,926.00 0.4K
17:20 1,930.50 1,932.00 1,930.00 1,930.50 0.2K
17:21 1,930.50 1,932.50 1,930.50 1,932.50 0.0K
17:22 1,932.50 1,936.50 1,927.00 1,936.50 0.1K
17:23 1,938.00 1,938.00 1,935.50 1,937.00 0.0K
17:24 1,932.50 1,937.50 1,918.50 1,918.50 0.4K
17:25 1,929.50 1,931.50 1,929.50 1,930.50 0.1K
17:26 1,932.50 1,932.50 1,927.50 1,932.00 0.0K
17:27 1,931.50 1,935.50 1,931.50 1,931.50 0.0K
17:28 1,940.50 1,940.50 1,933.00 1,939.50 0.4K
17:29 1,940.00 1,941.00 1,938.50 1,940.00 0.0K
17:30 1,939.50 1,941.00 1,937.50 1,937.50 0.1K
17:31 1,937.00 1,937.00 1,935.00 1,936.50 0.0K
17:32 1,935.50 1,936.00 1,935.00 1,936.00 0.0K
17:33 1,936.00 1,937.00 1,928.50 1,932.00 0.3K
17:34 1,928.00 1,932.00 1,926.50 1,930.50 0.1K
17:35 1,929.00 1,929.00 1,925.00 1,925.00 0.2K
17:36 1,927.50 1,929.00 1,923.50 1,928.50 0.0K
17:37 1,928.50 1,930.50 1,928.50 1,930.50 0.0K
17:38 1,929.00 1,932.00 1,928.50 1,932.00 0.1K
17:39 1,932.00 1,933.00 1,932.00 1,932.50 0.0K
17:40 1,932.50 1,933.00 1,932.50 1,933.00 0.0K
17:41 1,933.50 1,934.50 1,933.00 1,933.00 0.0K
17:42 1,933.00 1,933.50 1,932.50 1,933.00 0.0K
17:43 1,933.00 1,933.00 1,925.50 1,925.50 0.1K
17:44 1,929.00 1,931.00 1,929.00 1,931.00 0.0K
17:45 1,931.50 1,934.00 1,931.50 1,934.00 0.0K
17:46 1,938.00 1,938.00 1,934.00 1,934.00 0.1K
17:47 1,935.50 1,936.00 1,935.00 1,936.00 0.0K
17:48 1,935.00 1,936.50 1,932.50 1,936.50 1.0K
17:49 1,936.00 1,936.50 1,936.00 1,936.50 0.0K
17:50 1,936.50 1,941.00 1,936.50 1,941.00 0.4K
17:51 1,941.50 1,947.00 1,940.50 1,942.50 0.1K
17:52 1,941.00 1,946.00 1,941.00 1,942.00 0.0K
17:53 1,943.00 1,943.50 1,940.00 1,943.50 0.0K
17:54 1,944.00 1,944.50 1,941.00 1,942.50 0.0K
17:55 1,942.00 1,942.00 1,941.50 1,941.50 0.0K
17:56 1,944.00 1,944.00 1,932.00 1,942.50 0.2K
17:57 1,943.00 1,944.00 1,942.50 1,944.00 0.0K
17:58 1,944.00 1,944.00 1,939.50 1,939.50 0.1K
17:59 1,939.50 1,940.00 1,937.00 1,937.00 0.0K
18:00 1,939.00 1,941.00 1,936.50 1,941.00 0.1K
18:01 1,941.50 1,942.00 1,937.00 1,941.00 0.1K
18:02 1,942.00 1,942.50 1,939.00 1,942.50 0.0K
18:03 1,939.50 1,943.50 1,938.00 1,943.00 0.6K
18:04 1,952.00 1,956.50 1,947.00 1,953.00 0.6K
18:05 1,946.00 1,954.00 1,941.50 1,941.50 0.2K
18:06 1,941.00 1,955.00 1,941.00 1,952.00 0.1K
18:07 1,952.00 1,953.50 1,952.00 1,952.00 0.0K
18:08 1,946.50 1,947.50 1,938.00 1,947.50 0.4K
18:09 1,943.50 1,948.50 1,943.50 1,947.00 0.0K
18:10 1,947.50 1,950.00 1,945.00 1,950.00 0.3K
18:11 1,948.50 1,949.50 1,948.50 1,949.50 0.0K
18:12 1,949.50 1,949.50 1,948.00 1,948.00 0.3K
18:13 1,949.00 1,949.00 1,942.50 1,942.50 0.2K
18:14 1,945.00 1,949.50 1,945.00 1,949.50 0.1K
18:15 1,950.00 1,950.00 1,949.50 1,949.50 0.1K
18:16 1,949.50 1,950.00 1,949.50 1,950.00 0.1K
18:17 1,950.00 1,950.00 1,949.50 1,950.00 0.0K
18:18 1,950.00 1,959.00 1,950.00 1,959.00 0.8K
18:19 1,957.00 1,959.00 1,955.00 1,958.50 0.1K
18:20 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
18:21 1,959.00 1,959.00 1,956.00 1,956.00 0.0K
18:22 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
18:24 1,953.00 1,957.50 1,953.00 1,957.50 0.0K
18:26 1,950.50 1,950.50 1,949.50 1,949.50 0.0K
18:27 1,949.50 1,949.50 1,947.50 1,949.00 0.1K
18:28 1,947.50 1,947.50 1,946.50 1,946.50 0.0K
18:29 1,933.50 1,936.50 1,933.50 1,936.50 0.2K
18:31 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
18:32 1,932.50 1,935.50 1,932.50 1,935.50 0.0K
18:34 1,932.50 1,936.00 1,932.50 1,933.50 0.0K
18:35 1,933.50 1,933.50 1,933.50 1,933.50 0.0K
18:36 1,932.00 1,932.00 1,928.00 1,928.00 0.1K
18:37 1,925.50 1,925.50 1,925.50 1,925.50 0.1K
18:38 1,925.50 1,925.50 1,925.50 1,925.50 0.1K
18:39 1,923.50 1,925.50 1,923.50 1,925.50 0.0K
18:45 1,926.00 1,926.00 1,926.00 1,926.00 0.0K
18:49 1,926.00 1,926.00 1,926.00 1,926.00 0.0K
19:05 1,926.00 1,926.00 1,926.00 1,926.00 0.0K
19:06 1,931.50 1,931.50 1,926.50 1,926.50 0.1K
19:07 1,927.00 1,927.00 1,927.00 1,927.00 0.0K
19:09 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
19:10 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
19:11 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
19:12 1,932.50 1,932.50 1,932.50 1,932.50 0.0K
19:13 1,931.00 1,936.00 1,931.00 1,935.50 0.0K
19:16 1,928.50 1,934.50 1,928.50 1,934.50 0.0K
19:17 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
19:21 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
19:22 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
19:23 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
19:24 1,929.50 1,930.50 1,929.50 1,930.50 0.0K
19:25 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
19:26 1,935.50 1,936.50 1,935.50 1,936.50 0.0K
19:27 1,937.00 1,937.00 1,937.00 1,937.00 0.1K
19:28 1,938.00 1,942.00 1,938.00 1,942.00 0.0K
19:29 1,949.00 1,959.00 1,949.00 1,959.00 0.4K
19:30 1,972.50 1,973.00 1,966.50 1,966.50 1.4K
19:31 1,966.50 1,970.00 1,966.50 1,970.00 0.0K
19:32 1,961.00 1,962.50 1,961.00 1,962.50 0.1K
19:33 1,965.50 1,965.50 1,961.00 1,961.50 0.1K
19:34 1,969.00 1,969.00 1,964.00 1,969.00 0.0K
19:35 1,968.00 1,968.00 1,962.50 1,962.50 0.0K
19:36 1,962.50 1,962.50 1,961.00 1,961.00 0.0K
19:37 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
19:39 1,961.00 1,963.00 1,961.00 1,963.00 0.0K
19:40 1,954.50 1,963.00 1,954.50 1,963.00 0.2K
19:41 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
19:42 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
19:49 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
19:50 1,954.50 1,954.50 1,954.50 1,954.50 0.1K
19:52 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
19:53 1,964.00 1,964.00 1,958.00 1,958.00 0.0K
19:54 1,960.50 1,960.50 1,952.50 1,957.00 0.0K
19:55 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
19:56 1,967.00 1,967.00 1,967.00 1,967.00 0.1K
19:59 1,964.50 1,964.50 1,960.50 1,960.50 0.0K
20:02 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
20:05 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
20:07 1,952.50 1,952.50 1,952.50 1,952.50 0.1K
20:08 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
20:09 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
20:10 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
20:11 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
20:12 1,966.00 1,966.00 1,963.00 1,963.00 0.1K
20:13 1,966.00 1,970.00 1,966.00 1,969.50 0.2K
20:14 1,967.50 1,969.00 1,967.50 1,969.00 0.2K
20:15 1,972.00 1,973.00 1,972.00 1,973.00 1.0K
20:16 1,973.00 1,973.00 1,969.00 1,973.00 0.3K
20:17 1,973.00 1,973.00 1,973.00 1,973.00 0.1K
20:18 1,970.50 1,973.00 1,970.50 1,973.00 0.3K
20:19 1,980.00 1,980.00 1,973.50 1,973.50 0.3K
20:20 1,972.00 1,972.00 1,972.00 1,972.00 0.2K
20:22 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
20:23 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
20:24 1,966.50 1,971.50 1,966.50 1,971.50 0.7K
20:25 1,972.50 1,972.50 1,970.50 1,970.50 0.1K
20:26 1,971.50 1,972.00 1,971.50 1,972.00 0.1K
20:27 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
20:32 1,971.00 1,971.00 1,964.00 1,964.00 0.1K
20:33 1,971.00 1,971.50 1,971.00 1,971.50 0.0K
20:34 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
20:36 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
20:37 1,980.00 1,980.00 1,980.00 1,980.00 0.5K
20:38 1,978.50 1,978.50 1,978.50 1,978.50 0.1K
20:39 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
20:41 1,976.00 1,976.00 1,972.00 1,972.00 0.1K
20:43 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
20:44 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
20:45 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
20:47 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
20:48 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
20:49 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
20:50 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
20:52 1,976.50 1,977.00 1,976.50 1,976.50 0.2K
20:53 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
20:55 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
20:56 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
20:57 1,973.50 1,973.50 1,973.00 1,973.00 0.0K
20:59 1,970.50 1,977.50 1,970.50 1,977.50 0.1K
21:01 1,978.00 1,978.00 1,977.00 1,977.00 0.0K
21:02 1,977.50 1,977.50 1,977.00 1,977.00 0.0K
21:03 1,974.00 1,974.00 1,974.00 1,974.00 0.1K
21:04 1,974.00 1,974.00 1,973.50 1,973.50 0.0K
21:05 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
21:06 1,970.00 1,974.50 1,970.00 1,970.00 0.2K
21:07 1,969.00 1,969.00 1,968.50 1,968.50 0.1K
21:08 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
21:10 1,969.00 1,978.50 1,969.00 1,978.50 0.4K
21:11 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
21:12 1,966.50 1,969.50 1,966.50 1,969.50 0.2K
21:13 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
21:14 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
21:15 1,970.00 1,970.00 1,969.50 1,969.50 0.0K
21:18 1,967.50 1,967.50 1,961.00 1,963.00 0.1K
21:19 1,963.50 1,964.00 1,961.50 1,964.00 0.0K
21:20 1,964.00 1,964.00 1,961.50 1,961.50 0.0K
21:21 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
21:22 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
21:23 1,961.50 1,964.00 1,961.50 1,964.00 0.0K
21:24 1,961.00 1,961.50 1,961.00 1,961.50 0.2K
21:28 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
21:30 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
21:31 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
21:36 1,961.50 1,961.50 1,961.00 1,961.00 0.0K
21:39 1,964.00 1,964.00 1,960.00 1,964.00 0.0K
21:44 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
21:45 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
21:46 1,954.50 1,954.50 1,954.50 1,954.50 0.1K
21:47 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
21:51 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
21:52 1,968.00 1,970.00 1,964.50 1,970.00 0.1K
21:53 1,971.50 1,976.00 1,971.50 1,976.00 0.2K
21:54 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
21:55 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
21:56 1,978.00 1,978.00 1,976.00 1,976.00 0.0K
21:57 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
21:58 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
21:59 1,978.00 1,978.00 1,977.50 1,978.00 0.1K
22:00 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:03 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:05 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:06 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:07 1,978.00 1,980.00 1,978.00 1,978.00 0.0K
22:08 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:09 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
22:10 1,977.00 1,977.00 1,977.00 1,977.00 0.1K
22:11 1,976.00 1,976.00 1,975.00 1,975.00 0.1K
22:13 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
22:14 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
22:15 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:16 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:18 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:20 1,980.00 1,980.00 1,976.00 1,980.00 0.0K
22:21 1,980.50 1,980.50 1,980.00 1,980.00 0.0K
22:22 1,973.00 1,985.50 1,973.00 1,983.00 0.4K
22:23 1,980.50 1,985.50 1,980.50 1,985.50 0.1K
22:25 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
22:26 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
22:27 1,980.00 1,980.00 1,979.50 1,979.50 0.0K
22:32 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
22:33 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
22:34 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
22:35 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
22:37 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
22:38 1,979.50 1,979.50 1,979.50 1,979.50 0.1K
22:41 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
22:48 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
22:49 1,987.50 1,987.50 1,987.50 1,987.50 0.2K
22:50 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
22:51 1,987.00 1,987.00 1,987.00 1,987.00 0.1K
22:52 1,987.00 1,987.00 1,987.00 1,987.00 0.1K
22:53 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
22:54 1,987.50 1,987.50 1,987.50 1,987.50 0.1K
22:55 1,987.50 1,987.50 1,982.50 1,982.50 0.1K
22:57 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
22:59 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
23:00 1,987.50 1,987.50 1,987.50 1,987.50 0.1K
23:01 1,987.50 1,987.50 1,987.50 1,987.50 0.1K
23:02 1,998.00 1,998.00 1,988.50 1,988.50 0.3K
23:04 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
23:05 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
23:08 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
23:09 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
23:10 1,998.50 1,998.50 1,998.50 1,998.50 0.2K
23:14 1,990.00 1,990.00 1,988.50 1,988.50 0.0K
23:15 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
23:17 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
23:18 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
23:19 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
23:21 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
23:22 1,988.50 1,988.50 1,985.50 1,985.50 0.4K
23:27 1,990.50 1,991.00 1,990.50 1,991.00 0.1K
23:31 1,981.00 1,981.00 1,981.00 1,981.00 0.1K
23:34 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
23:37 1,992.00 1,992.00 1,979.00 1,986.50 0.2K
23:38 1,986.50 1,987.50 1,979.50 1,987.50 0.0K
23:39 1,980.50 1,987.50 1,980.50 1,987.50 0.2K
23:40 1,982.50 1,982.50 1,982.50 1,982.50 0.1K
23:42 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
23:43 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
23:44 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
23:45 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
23:46 1,999.00 2,000.00 1,999.00 2,000.00 0.4K
23:47 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
23:49 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available