Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
10:00 1,989.00 1,989.00 1,989.00 1,989.00 0.3K
10:01 1,986.00 1,986.00 1,982.50 1,982.50 0.1K
10:02 1,983.00 1,989.50 1,983.00 1,989.50 0.1K
10:03 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
10:04 1,986.00 1,990.00 1,986.00 1,990.00 0.1K
10:05 1,990.00 1,990.00 1,986.50 1,986.50 0.0K
10:06 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
10:07 1,985.50 1,985.50 1,985.00 1,985.00 0.0K
10:08 1,989.50 1,989.50 1,989.50 1,989.50 0.3K
10:09 1,983.00 1,983.00 1,978.50 1,978.50 0.1K
10:10 1,972.00 1,974.50 1,972.00 1,974.50 0.0K
10:11 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
10:12 1,974.00 1,977.50 1,974.00 1,977.50 0.0K
10:13 1,976.50 1,989.00 1,975.50 1,989.00 0.2K
10:14 2,004.50 2,021.00 2,004.50 2,021.00 1.3K
10:15 2,015.50 2,019.50 2,015.00 2,015.00 1.5K
10:16 2,013.00 2,013.00 2,010.00 2,013.00 0.5K
10:17 2,012.00 2,012.00 2,009.50 2,009.50 0.3K
10:18 2,009.50 2,009.50 1,989.00 1,999.50 1.7K
10:19 2,002.50 2,003.00 1,992.50 1,992.50 0.2K
10:20 1,979.00 1,992.50 1,979.00 1,988.00 0.1K
10:21 1,988.50 1,988.50 1,977.50 1,977.50 0.7K
10:22 1,975.50 1,975.50 1,967.50 1,967.50 0.3K
10:23 1,960.00 1,962.50 1,960.00 1,962.50 0.8K
10:24 1,964.00 1,968.00 1,962.00 1,962.00 0.2K
10:25 1,961.50 1,961.50 1,961.00 1,961.00 0.2K
10:26 1,964.00 1,964.00 1,961.50 1,963.50 0.1K
10:27 1,963.50 1,967.00 1,963.50 1,966.00 0.4K
10:28 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
10:29 1,966.00 1,967.00 1,966.00 1,966.00 0.1K
10:30 1,965.50 1,965.50 1,965.50 1,965.50 0.2K
10:31 1,964.00 1,965.50 1,963.50 1,965.50 0.1K
10:32 1,965.50 1,978.50 1,965.50 1,978.50 0.2K
10:33 1,976.50 1,981.50 1,976.50 1,981.50 0.1K
10:34 1,979.50 1,983.00 1,979.50 1,983.00 0.2K
10:35 1,981.00 1,986.50 1,981.00 1,986.50 0.0K
10:36 1,990.50 1,995.00 1,990.50 1,995.00 0.0K
10:37 1,993.00 1,993.50 1,988.00 1,990.50 0.0K
10:38 1,991.00 1,991.00 1,979.00 1,979.00 0.3K
10:39 1,983.50 1,983.50 1,982.50 1,982.50 0.1K
10:40 1,983.50 1,987.00 1,981.50 1,981.50 0.1K
10:41 1,978.50 1,978.50 1,972.00 1,972.00 0.7K
10:42 1,973.50 1,974.50 1,973.00 1,974.50 0.1K
10:43 1,974.50 1,974.50 1,973.00 1,973.00 0.0K
10:44 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
10:45 1,969.00 1,969.00 1,967.50 1,967.50 0.0K
10:46 1,967.50 1,967.50 1,964.00 1,965.00 0.0K
10:48 1,964.00 1,965.00 1,964.00 1,964.00 0.1K
10:49 1,963.50 1,964.00 1,963.50 1,964.00 0.1K
10:50 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
10:51 1,965.00 1,965.00 1,956.50 1,961.00 0.2K
10:52 1,956.00 1,958.50 1,946.00 1,946.00 0.3K
10:53 1,952.00 1,952.00 1,945.50 1,948.50 0.2K
10:54 1,942.50 1,954.00 1,941.00 1,941.00 1.2K
10:55 1,943.50 1,951.00 1,942.00 1,951.00 0.2K
10:57 1,951.00 1,951.00 1,945.50 1,945.50 0.1K
10:58 1,938.00 1,951.00 1,938.00 1,951.00 0.2K
11:00 1,943.50 1,948.00 1,943.50 1,946.00 0.0K
11:01 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
11:02 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
11:03 1,947.50 1,951.00 1,947.50 1,951.00 0.1K
11:04 1,951.00 1,951.50 1,951.00 1,951.50 0.3K
11:06 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
11:08 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
11:09 1,953.00 1,953.00 1,952.50 1,952.50 0.0K
11:10 1,953.00 1,954.00 1,953.00 1,954.00 0.0K
11:11 1,955.00 1,964.00 1,955.00 1,962.00 0.3K
11:12 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
11:13 1,962.50 1,967.50 1,962.50 1,967.50 0.0K
11:14 1,966.50 1,974.50 1,966.50 1,974.50 0.2K
11:15 1,974.50 1,979.00 1,974.50 1,979.00 0.1K
11:17 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
11:19 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
11:20 1,977.00 2,005.50 1,977.00 2,005.50 1.4K
11:21 2,003.00 2,013.00 2,003.00 2,011.00 0.4K
11:22 2,016.50 2,035.00 2,016.50 2,034.50 1.0K
11:23 2,031.00 2,031.00 2,023.00 2,023.00 0.7K
11:24 2,021.50 2,027.50 2,021.50 2,024.50 0.2K
11:25 2,029.50 2,029.50 2,025.50 2,025.50 0.1K
11:26 2,024.50 2,024.50 2,020.00 2,020.00 0.0K
11:27 2,018.50 2,043.50 2,018.50 2,036.00 3.7K
11:28 2,030.00 2,035.00 2,024.00 2,024.00 1.5K
11:29 2,025.00 2,030.00 2,025.00 2,027.00 0.0K
11:30 2,022.50 2,031.00 2,022.50 2,031.00 0.2K
11:31 2,015.50 2,017.50 2,014.00 2,014.00 1.2K
11:32 2,011.00 2,015.00 2,011.00 2,015.00 0.2K
11:33 2,007.50 2,012.50 2,007.50 2,012.50 0.1K
11:34 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:35 2,008.50 2,009.50 2,006.00 2,006.00 0.4K
11:36 2,005.50 2,005.50 2,005.50 2,005.50 0.1K
11:37 2,005.50 2,005.50 2,003.50 2,003.50 0.0K
11:38 2,003.50 2,003.50 2,003.00 2,003.00 0.0K
11:39 2,003.00 2,009.00 1,998.50 1,999.00 0.4K
11:40 2,000.50 2,001.00 2,000.00 2,000.00 0.1K
11:41 1,999.50 1,999.50 1,994.00 1,994.00 0.2K
11:42 2,002.00 2,006.50 2,002.00 2,006.50 0.4K
11:43 1,997.50 2,000.50 1,997.50 2,000.50 0.1K
11:44 2,000.00 2,000.00 1,994.50 1,994.50 0.1K
11:46 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
11:47 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
11:48 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
11:49 2,006.50 2,009.00 2,006.50 2,009.00 0.1K
11:50 2,009.50 2,010.00 2,009.50 2,010.00 0.0K
11:51 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:52 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
11:53 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
11:54 2,011.50 2,012.00 2,011.50 2,012.00 0.1K
11:56 2,011.50 2,011.50 2,009.00 2,009.00 0.0K
11:58 2,010.50 2,015.00 2,010.50 2,015.00 0.1K
11:59 2,019.50 2,034.00 2,018.50 2,034.00 0.6K
12:00 2,030.00 2,035.00 2,029.50 2,032.50 0.4K
12:01 2,032.50 2,034.50 2,032.50 2,034.50 0.1K
12:02 2,037.00 2,047.00 2,037.00 2,047.00 0.8K
12:03 2,045.50 2,045.50 2,040.00 2,044.50 0.1K
12:04 2,044.00 2,044.00 2,040.50 2,040.50 0.1K
12:05 2,041.50 2,042.00 2,039.50 2,039.50 0.2K
12:06 2,029.50 2,043.50 2,029.50 2,043.50 0.2K
12:07 2,044.00 2,044.00 2,043.50 2,043.50 0.1K
12:08 2,045.00 2,045.00 2,040.00 2,043.00 0.2K
12:09 2,046.00 2,046.00 2,045.50 2,045.50 0.2K
12:10 2,042.50 2,046.00 2,042.50 2,046.00 0.1K
12:11 2,046.00 2,049.50 2,046.00 2,049.00 0.2K
12:12 2,055.00 2,055.00 2,054.50 2,054.50 0.3K
12:13 2,049.50 2,050.00 2,048.50 2,049.50 0.1K
12:14 2,046.00 2,049.50 2,044.50 2,048.50 0.1K
12:15 2,049.50 2,049.50 2,047.00 2,047.00 0.1K
12:16 2,047.00 2,047.00 2,039.50 2,039.50 0.4K
12:17 2,036.00 2,041.00 2,036.00 2,040.50 0.0K
12:18 2,040.00 2,040.00 2,028.00 2,038.50 0.2K
12:19 2,038.50 2,040.00 2,038.50 2,040.00 0.0K
12:20 2,040.00 2,041.00 2,040.00 2,040.00 0.1K
12:21 2,040.00 2,040.00 2,036.00 2,038.00 0.1K
12:22 2,038.00 2,038.00 2,030.00 2,030.00 0.2K
12:23 2,023.50 2,029.00 2,023.50 2,027.00 0.3K
12:24 2,028.50 2,034.50 2,028.50 2,034.50 0.1K
12:25 2,034.50 2,040.00 2,025.00 2,040.00 0.2K
12:26 2,040.00 2,043.50 2,035.00 2,043.50 0.1K
12:27 2,043.50 2,047.50 2,042.00 2,047.50 0.2K
12:28 2,046.00 2,050.00 2,046.00 2,050.00 0.2K
12:29 2,050.00 2,052.00 2,050.00 2,050.00 0.4K
12:30 2,052.00 2,055.00 2,052.00 2,055.00 0.3K
12:31 2,056.00 2,056.00 2,053.00 2,053.00 0.2K
12:32 2,054.00 2,060.00 2,054.00 2,059.50 1.4K
12:33 2,059.50 2,060.00 2,059.50 2,060.00 0.2K
12:34 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
12:35 2,059.00 2,060.00 2,059.00 2,060.00 0.1K
12:36 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:37 2,059.50 2,060.00 2,058.00 2,059.50 0.1K
12:38 2,056.50 2,060.00 2,056.00 2,058.50 0.1K
12:39 2,057.00 2,058.50 2,057.00 2,057.00 0.0K
12:40 2,055.00 2,058.00 2,054.00 2,054.00 0.2K
12:41 2,059.00 2,059.00 2,055.50 2,056.00 0.1K
12:42 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
12:43 2,057.00 2,060.00 2,057.00 2,060.00 0.3K
12:44 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:45 2,060.00 2,060.00 2,059.50 2,060.00 0.9K
12:46 2,060.00 2,060.00 2,058.50 2,060.00 0.1K
12:47 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:48 2,058.00 2,060.00 2,057.00 2,060.00 0.1K
12:49 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
12:50 2,060.00 2,060.00 2,059.50 2,059.50 0.2K
12:51 2,059.50 2,060.00 2,055.50 2,055.50 0.4K
12:52 2,055.00 2,062.00 2,055.00 2,059.00 1.6K
12:53 2,059.50 2,059.50 2,059.50 2,059.50 0.1K
12:54 2,059.00 2,085.00 2,059.00 2,085.00 1.5K
12:55 2,089.00 2,089.00 2,083.00 2,084.00 0.8K
12:56 2,078.50 2,079.50 2,078.00 2,078.00 0.5K
12:57 2,079.50 2,079.50 2,066.00 2,074.50 0.3K
12:58 2,072.00 2,072.50 2,066.00 2,068.00 0.4K
12:59 2,073.50 2,075.50 2,073.50 2,075.00 0.1K
13:00 2,075.50 2,075.50 2,075.00 2,075.50 0.3K
13:01 2,074.50 2,079.00 2,074.50 2,077.00 0.3K
13:02 2,077.00 2,077.00 2,076.50 2,077.00 0.1K
13:03 2,077.00 2,079.50 2,075.00 2,075.00 0.3K
13:04 2,074.00 2,080.00 2,074.00 2,080.00 0.2K
13:05 2,080.00 2,081.50 2,078.50 2,080.50 0.2K
13:06 2,081.50 2,088.50 2,081.50 2,088.50 0.1K
13:07 2,085.00 2,092.00 2,085.00 2,088.00 0.7K
13:08 2,087.00 2,087.00 2,079.00 2,079.50 0.1K
13:09 2,081.50 2,084.50 2,081.50 2,084.50 0.1K
13:10 2,084.50 2,085.00 2,080.00 2,080.00 0.1K
13:11 2,080.50 2,080.50 2,072.50 2,075.50 0.1K
13:12 2,075.00 2,075.00 2,064.00 2,069.50 0.3K
13:13 2,069.00 2,071.00 2,057.00 2,065.00 1.3K
13:14 2,058.00 2,058.00 2,055.00 2,055.00 0.2K
13:15 2,051.50 2,053.50 2,050.00 2,052.50 0.1K
13:16 2,059.50 2,067.00 2,055.00 2,063.50 0.1K
13:17 2,064.00 2,067.00 2,064.00 2,067.00 0.1K
13:18 2,062.00 2,069.00 2,061.50 2,069.00 0.1K
13:19 2,069.50 2,070.50 2,069.50 2,070.50 0.1K
13:20 2,070.00 2,070.00 2,066.50 2,066.50 0.1K
13:21 2,060.50 2,061.00 2,060.00 2,061.00 0.4K
13:22 2,060.00 2,060.00 2,053.00 2,055.50 0.1K
13:23 2,056.00 2,056.00 2,050.50 2,055.00 0.1K
13:24 2,055.00 2,059.00 2,055.00 2,059.00 0.1K
13:25 2,057.00 2,057.00 2,053.50 2,057.00 0.1K
13:26 2,054.00 2,055.50 2,051.50 2,052.50 0.1K
13:27 2,056.50 2,056.50 2,056.00 2,056.50 0.1K
13:28 2,057.00 2,060.00 2,057.00 2,060.00 0.2K
13:29 2,057.00 2,060.00 2,056.00 2,059.50 0.1K
13:30 2,059.50 2,064.50 2,059.50 2,064.00 0.2K
13:31 2,064.00 2,068.00 2,063.50 2,067.50 0.1K
13:32 2,068.50 2,068.50 2,065.00 2,066.50 0.1K
13:33 2,067.50 2,068.50 2,067.50 2,067.50 0.1K
13:34 2,067.50 2,067.50 2,064.00 2,064.00 0.1K
13:35 2,068.00 2,069.00 2,063.00 2,064.50 0.4K
13:36 2,064.50 2,066.00 2,064.50 2,066.00 0.1K
13:37 2,066.00 2,066.00 2,065.00 2,065.00 0.0K
13:38 2,065.50 2,067.00 2,063.00 2,067.00 0.1K
13:39 2,068.50 2,068.50 2,068.00 2,068.00 0.2K
13:40 2,068.00 2,068.00 2,065.50 2,067.50 0.1K
13:41 2,067.50 2,068.50 2,066.50 2,068.50 0.5K
13:42 2,068.50 2,078.00 2,068.50 2,078.00 1.2K
13:43 2,083.50 2,083.50 2,078.00 2,082.00 0.3K
13:44 2,082.00 2,082.00 2,077.00 2,079.50 0.1K
13:45 2,079.00 2,080.50 2,077.50 2,080.50 0.1K
13:46 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
13:47 2,081.00 2,081.00 2,078.00 2,080.00 0.1K
13:48 2,080.00 2,080.00 2,079.00 2,079.50 0.1K
13:49 2,079.50 2,079.50 2,079.50 2,079.50 0.1K
13:50 2,079.50 2,079.50 2,078.00 2,078.00 0.0K
13:51 2,077.00 2,080.00 2,077.00 2,080.00 0.1K
13:52 2,080.00 2,080.00 2,070.50 2,080.00 0.1K
13:53 2,080.00 2,080.00 2,077.00 2,077.00 0.1K
13:54 2,078.50 2,088.00 2,078.50 2,087.00 1.6K
13:55 2,094.00 2,094.00 2,090.00 2,090.00 1.2K
13:56 2,090.00 2,093.00 2,090.00 2,093.00 0.3K
13:57 2,091.50 2,094.00 2,090.50 2,093.00 0.8K
13:58 2,092.50 2,093.00 2,092.50 2,092.50 0.1K
13:59 2,093.00 2,093.50 2,093.00 2,093.50 0.0K
14:00 2,091.00 2,093.50 2,091.00 2,092.00 0.5K
14:01 2,092.00 2,092.00 2,091.50 2,092.00 0.1K
14:02 2,093.50 2,094.00 2,091.50 2,093.50 0.1K
14:03 2,093.50 2,093.50 2,087.50 2,087.50 0.2K
14:04 2,083.50 2,090.00 2,083.50 2,090.00 0.2K
14:05 2,089.00 2,091.50 2,089.00 2,091.50 0.3K
14:06 2,085.00 2,090.50 2,085.00 2,090.50 0.1K
14:07 2,089.50 2,089.50 2,083.50 2,085.50 0.2K
14:08 2,087.00 2,087.00 2,081.50 2,085.00 0.1K
14:09 2,083.50 2,083.50 2,073.00 2,073.00 0.7K
14:10 2,080.00 2,088.50 2,080.00 2,088.50 0.3K
14:11 2,089.00 2,089.00 2,087.50 2,088.00 0.3K
14:12 2,089.00 2,089.00 2,084.50 2,088.00 0.1K
14:13 2,088.00 2,088.00 2,085.50 2,087.00 0.1K
14:14 2,087.00 2,087.00 2,085.00 2,087.00 0.1K
14:15 2,087.00 2,087.50 2,078.00 2,078.00 0.4K
14:16 2,084.50 2,086.00 2,084.50 2,086.00 0.0K
14:17 2,086.00 2,086.00 2,085.50 2,085.50 0.1K
14:18 2,085.50 2,086.00 2,083.00 2,085.50 0.0K
14:19 2,086.00 2,086.00 2,083.00 2,085.50 0.1K
14:20 2,085.50 2,086.00 2,083.50 2,086.00 0.0K
14:21 2,084.00 2,087.50 2,084.00 2,087.50 0.2K
14:22 2,087.50 2,088.50 2,087.50 2,088.50 0.2K
14:23 2,087.00 2,088.50 2,087.00 2,088.50 0.1K
14:24 2,088.50 2,088.50 2,088.00 2,088.00 0.0K
14:25 2,088.50 2,088.50 2,088.00 2,088.50 0.3K
14:26 2,088.50 2,088.50 2,088.00 2,088.00 0.0K
14:27 2,092.00 2,093.00 2,092.00 2,093.00 2.6K
14:28 2,091.00 2,092.50 2,091.00 2,092.50 0.1K
14:29 2,092.50 2,092.50 2,092.00 2,092.00 0.0K
14:30 2,092.00 2,092.50 2,091.50 2,092.00 0.3K
14:31 2,092.00 2,092.50 2,092.00 2,092.50 0.1K
14:32 2,092.00 2,092.50 2,092.00 2,092.50 0.0K
14:33 2,092.50 2,095.00 2,092.50 2,095.00 0.4K
14:34 2,095.00 2,098.50 2,094.50 2,094.50 0.2K
14:35 2,092.50 2,097.00 2,089.50 2,089.50 0.4K
14:36 2,095.50 2,096.00 2,095.50 2,096.00 0.1K
14:37 2,096.00 2,096.00 2,091.00 2,091.00 0.1K
14:38 2,089.50 2,091.00 2,089.50 2,090.00 0.1K
14:39 2,090.00 2,093.00 2,089.00 2,090.00 0.1K
14:40 2,090.00 2,091.50 2,088.50 2,091.50 0.1K
14:41 2,090.00 2,094.50 2,090.00 2,094.50 0.1K
14:42 2,095.00 2,096.00 2,095.00 2,096.00 0.0K
14:43 2,096.00 2,098.00 2,095.50 2,095.50 0.1K
14:44 2,097.50 2,097.50 2,095.50 2,095.50 0.1K
14:45 2,096.50 2,097.00 2,096.50 2,097.00 0.0K
14:46 2,097.00 2,098.50 2,097.00 2,098.00 0.1K
14:47 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
14:48 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
14:49 2,098.00 2,100.00 2,098.00 2,100.00 1.0K
14:50 2,100.00 2,100.00 2,097.00 2,100.00 1.3K
14:51 2,100.00 2,100.00 2,097.50 2,098.50 0.4K
14:52 2,100.00 2,100.00 2,098.00 2,099.50 0.1K
14:53 2,099.50 2,099.50 2,098.00 2,099.00 0.1K
14:54 2,099.00 2,099.00 2,098.00 2,099.00 0.1K
14:55 2,097.00 2,097.00 2,095.00 2,095.00 0.2K
14:56 2,095.00 2,096.00 2,094.00 2,096.00 0.1K
14:57 2,096.00 2,097.00 2,090.50 2,090.50 0.1K
14:58 2,093.50 2,096.00 2,093.50 2,094.50 0.1K
14:59 2,094.50 2,097.00 2,094.50 2,095.00 0.0K
15:00 2,096.00 2,097.00 2,092.50 2,097.00 0.1K
15:01 2,098.00 2,098.00 2,098.00 2,098.00 0.2K
15:02 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
15:03 2,098.00 2,098.00 2,096.50 2,098.00 0.1K
15:04 2,098.00 2,098.00 2,096.50 2,096.50 0.0K
15:05 2,096.50 2,097.00 2,092.50 2,095.50 0.1K
15:06 2,094.00 2,096.50 2,092.50 2,096.50 0.2K
15:07 2,094.00 2,096.00 2,093.50 2,095.50 0.0K
15:08 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:09 2,094.50 2,094.50 2,090.50 2,090.50 0.2K
15:10 2,089.50 2,089.50 2,084.00 2,084.00 0.3K
15:11 2,085.50 2,089.00 2,081.00 2,089.00 0.1K
15:12 2,089.50 2,089.50 2,089.00 2,089.00 0.1K
15:13 2,088.00 2,090.00 2,085.50 2,089.00 0.1K
15:14 2,089.50 2,096.00 2,086.00 2,095.50 0.2K
15:15 2,092.50 2,096.00 2,092.50 2,092.50 0.1K
15:16 2,092.50 2,096.00 2,087.00 2,087.00 0.3K
15:17 2,093.00 2,095.50 2,092.50 2,095.50 0.1K
15:18 2,094.00 2,097.00 2,094.00 2,097.00 0.1K
15:19 2,097.00 2,097.00 2,096.00 2,097.00 0.1K
15:20 2,097.00 2,097.00 2,095.00 2,096.50 0.1K
15:21 2,096.50 2,096.50 2,093.00 2,095.00 0.1K
15:22 2,095.50 2,095.50 2,095.00 2,095.00 0.0K
15:23 2,095.00 2,095.00 2,087.50 2,092.50 0.1K
15:24 2,092.50 2,095.00 2,091.00 2,091.00 0.0K
15:25 2,091.50 2,094.00 2,091.00 2,091.00 0.1K
15:26 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
15:27 2,094.00 2,096.50 2,094.00 2,096.00 0.1K
15:28 2,093.00 2,095.00 2,085.50 2,091.50 1.0K
15:29 2,089.00 2,091.00 2,087.50 2,087.50 0.0K
15:30 2,087.00 2,087.00 2,084.00 2,084.00 0.1K
15:31 2,084.00 2,084.00 2,083.50 2,084.00 0.0K
15:32 2,085.00 2,089.50 2,085.00 2,089.50 0.1K
15:33 2,091.00 2,092.00 2,091.00 2,092.00 0.1K
15:34 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:35 2,090.00 2,094.00 2,090.00 2,092.50 0.1K
15:36 2,092.50 2,092.50 2,091.50 2,092.00 0.0K
15:37 2,090.50 2,090.50 2,083.00 2,083.00 0.2K
15:38 2,084.00 2,085.00 2,084.00 2,085.00 0.2K
15:39 2,085.00 2,088.50 2,085.00 2,088.50 0.0K
15:40 2,088.50 2,088.50 2,082.00 2,082.00 0.1K
15:41 2,080.00 2,080.00 2,077.50 2,077.50 0.1K
15:42 2,079.00 2,083.00 2,079.00 2,081.50 0.1K
15:43 2,082.00 2,082.50 2,077.50 2,080.50 0.2K
15:44 2,081.50 2,081.50 2,078.50 2,078.50 0.1K
15:45 2,078.00 2,079.00 2,077.00 2,078.50 0.2K
15:46 2,077.00 2,079.00 2,077.00 2,078.00 0.1K
15:47 2,075.00 2,075.00 2,074.50 2,075.00 0.3K
15:48 2,075.00 2,079.50 2,075.00 2,079.00 0.1K
15:49 2,079.00 2,080.50 2,072.00 2,072.00 0.3K
15:50 2,065.50 2,072.50 2,065.50 2,068.00 0.4K
15:51 2,068.00 2,068.50 2,068.00 2,068.00 0.1K
15:52 2,068.00 2,068.50 2,068.00 2,068.50 0.1K
15:53 2,068.50 2,068.50 2,065.50 2,066.50 0.3K
15:54 2,063.50 2,065.00 2,062.00 2,063.50 0.3K
15:55 2,066.00 2,067.00 2,063.00 2,067.00 0.1K
15:56 2,067.50 2,067.50 2,057.00 2,065.00 0.1K
15:57 2,065.50 2,065.50 2,056.50 2,059.00 0.5K
15:58 2,059.50 2,059.50 2,053.00 2,053.50 0.3K
15:59 2,052.50 2,053.00 2,050.00 2,052.50 0.4K
16:00 2,052.50 2,053.00 2,052.50 2,052.50 0.0K
16:01 2,048.00 2,049.50 2,045.00 2,048.00 0.4K
16:02 2,048.00 2,050.00 2,048.00 2,050.00 0.2K
16:03 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
16:04 2,052.50 2,053.00 2,048.50 2,051.00 0.1K
16:05 2,049.00 2,052.50 2,049.00 2,051.00 0.3K
16:06 2,051.00 2,061.50 2,051.00 2,061.50 0.3K
16:07 2,063.00 2,066.50 2,062.00 2,066.00 0.1K
16:08 2,069.00 2,073.00 2,069.00 2,071.00 0.3K
16:09 2,069.50 2,069.50 2,068.50 2,068.50 0.1K
16:10 2,068.00 2,068.50 2,068.00 2,068.50 0.2K
16:11 2,068.50 2,074.00 2,068.00 2,074.00 0.1K
16:12 2,073.00 2,073.00 2,064.00 2,064.00 0.6K
16:13 2,068.00 2,069.50 2,065.00 2,069.50 0.1K
16:14 2,070.00 2,070.50 2,065.00 2,070.00 0.1K
16:15 2,070.00 2,070.00 2,062.50 2,066.00 0.2K
16:16 2,067.00 2,067.00 2,065.00 2,067.00 0.1K
16:17 2,067.00 2,067.00 2,064.50 2,067.00 0.1K
16:18 2,066.50 2,069.50 2,066.50 2,069.50 0.0K
16:19 2,067.00 2,068.50 2,064.50 2,064.50 0.1K
16:20 2,065.50 2,065.50 2,054.50 2,059.00 0.7K
16:21 2,059.50 2,062.00 2,058.00 2,062.00 0.1K
16:22 2,062.50 2,064.50 2,062.50 2,064.50 0.1K
16:23 2,064.00 2,064.00 2,049.00 2,049.00 5.4K
16:24 2,048.50 2,052.50 2,047.50 2,047.50 0.4K
16:25 2,049.50 2,049.50 2,026.00 2,026.00 3.5K
16:26 2,020.00 2,023.00 2,020.00 2,021.50 0.2K
16:27 2,030.00 2,030.00 2,005.00 2,005.00 1.7K
16:28 2,003.50 2,015.00 2,001.50 2,014.00 1.4K
16:29 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
16:30 2,015.00 2,029.50 2,015.00 2,028.50 0.9K
16:31 2,027.50 2,031.00 2,024.50 2,031.00 0.3K
16:32 2,031.50 2,031.50 2,027.50 2,027.50 0.8K
16:33 2,026.50 2,034.00 2,026.50 2,034.00 0.1K
16:34 2,033.50 2,034.00 2,031.00 2,031.00 0.2K
16:35 2,029.00 2,030.50 2,029.00 2,030.00 0.1K
16:36 2,026.50 2,027.00 2,024.00 2,025.00 0.6K
16:37 2,025.00 2,026.50 2,021.50 2,026.50 0.2K
16:38 2,026.50 2,026.50 2,026.50 2,026.50 0.1K
16:39 2,027.00 2,029.50 2,027.00 2,029.50 0.2K
16:40 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
16:41 2,030.00 2,036.00 2,030.00 2,036.00 0.1K
16:42 2,035.00 2,036.00 2,035.00 2,036.00 0.1K
16:43 2,036.00 2,036.00 2,034.50 2,035.00 0.1K
16:44 2,034.00 2,034.00 2,031.50 2,032.50 0.0K
16:45 2,031.00 2,033.50 2,030.00 2,033.50 0.1K
16:46 2,034.00 2,041.00 2,034.00 2,039.00 0.3K
16:47 2,038.50 2,040.00 2,035.50 2,037.00 0.0K
16:48 2,036.00 2,038.50 2,035.50 2,036.00 0.2K
16:49 2,034.00 2,035.50 2,034.00 2,035.50 0.1K
16:50 2,034.50 2,035.00 2,028.00 2,030.50 0.1K
16:51 2,030.50 2,030.50 2,030.50 2,030.50 0.1K
16:52 2,030.50 2,037.00 2,030.50 2,037.00 0.0K
16:53 2,037.00 2,038.50 2,034.00 2,038.50 0.0K
16:54 2,037.00 2,037.50 2,035.50 2,037.00 0.0K
16:55 2,037.50 2,039.00 2,037.50 2,039.00 0.1K
16:56 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
16:57 2,037.00 2,039.50 2,037.00 2,039.50 0.0K
16:58 2,036.50 2,040.00 2,036.50 2,040.00 0.1K
16:59 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
17:00 2,040.00 2,046.00 2,040.00 2,042.50 0.1K
17:01 2,046.50 2,054.50 2,046.50 2,054.50 0.7K
17:02 2,054.50 2,055.50 2,050.50 2,054.00 0.2K
17:03 2,055.50 2,055.50 2,050.50 2,050.50 0.1K
17:04 2,050.50 2,050.50 2,049.00 2,049.00 0.1K
17:05 2,049.50 2,050.00 2,044.00 2,044.00 0.1K
17:06 2,041.50 2,046.00 2,041.00 2,046.00 0.1K
17:07 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
17:08 2,046.00 2,046.00 2,045.50 2,045.50 0.0K
17:09 2,045.50 2,045.50 2,045.00 2,045.00 0.0K
17:10 2,043.00 2,045.50 2,043.00 2,045.50 0.0K
17:11 2,042.00 2,045.50 2,042.00 2,045.50 0.1K
17:12 2,045.50 2,046.00 2,045.50 2,046.00 0.1K
17:13 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
17:14 2,046.00 2,046.00 2,043.50 2,046.00 0.1K
17:15 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
17:16 2,046.00 2,046.00 2,042.50 2,043.50 0.1K
17:17 2,044.50 2,046.00 2,044.00 2,046.00 0.0K
17:18 2,046.00 2,046.00 2,036.50 2,036.50 0.5K
17:19 2,038.00 2,041.50 2,036.50 2,041.50 0.0K
17:20 2,038.00 2,042.00 2,038.00 2,039.50 0.1K
17:21 2,040.00 2,040.00 2,028.50 2,031.00 0.6K
17:22 2,030.00 2,033.50 2,030.00 2,033.00 0.1K
17:23 2,032.00 2,033.00 2,030.00 2,033.00 0.1K
17:24 2,033.00 2,033.50 2,030.50 2,033.00 0.0K
17:25 2,034.00 2,036.00 2,031.00 2,036.00 0.0K
17:26 2,037.00 2,037.00 2,036.00 2,037.00 0.1K
17:27 2,037.50 2,040.50 2,037.50 2,040.50 0.1K
17:28 2,041.00 2,041.50 2,037.50 2,037.50 0.1K
17:29 2,040.00 2,040.00 2,034.00 2,040.00 0.1K
17:30 2,040.50 2,043.00 2,039.50 2,043.00 0.0K
17:31 2,043.00 2,044.00 2,043.00 2,043.00 0.0K
17:32 2,043.50 2,044.50 2,042.00 2,042.00 0.0K
17:33 2,044.50 2,045.50 2,044.50 2,045.00 0.0K
17:34 2,044.50 2,046.00 2,044.50 2,046.00 0.1K
17:35 2,047.00 2,049.00 2,047.00 2,048.00 0.0K
17:36 2,048.00 2,049.00 2,048.00 2,049.00 0.0K
17:37 2,049.00 2,049.50 2,042.00 2,042.00 0.1K
17:38 2,043.00 2,045.50 2,040.00 2,040.00 0.1K
17:39 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
17:40 2,040.00 2,040.00 2,035.00 2,040.00 0.1K
17:41 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
17:42 2,040.00 2,040.00 2,035.50 2,039.50 0.0K
17:43 2,035.50 2,039.00 2,035.50 2,039.00 0.2K
17:44 2,039.50 2,040.00 2,036.50 2,040.00 0.0K
17:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
17:46 2,037.00 2,040.50 2,035.00 2,035.00 0.1K
17:47 2,038.50 2,041.50 2,038.50 2,041.50 0.0K
17:48 2,041.50 2,041.50 2,041.00 2,041.50 0.0K
17:49 2,042.00 2,043.50 2,042.00 2,043.50 0.0K
17:50 2,044.00 2,044.50 2,043.50 2,044.00 0.0K
17:51 2,032.50 2,041.00 2,032.50 2,037.50 0.1K
17:52 2,037.50 2,041.50 2,037.50 2,041.50 0.0K
17:53 2,041.50 2,044.00 2,040.50 2,044.00 0.1K
17:54 2,044.00 2,045.00 2,044.00 2,045.00 0.1K
17:55 2,045.00 2,047.00 2,044.50 2,047.00 0.0K
17:56 2,047.50 2,049.50 2,047.00 2,049.50 0.1K
17:57 2,050.00 2,053.00 2,046.50 2,053.00 0.0K
17:58 2,052.50 2,056.00 2,051.00 2,051.00 0.2K
17:59 2,055.00 2,055.00 2,049.00 2,054.00 0.1K
18:00 2,054.00 2,057.00 2,054.00 2,057.00 0.0K
18:01 2,057.00 2,057.00 2,056.50 2,056.50 0.1K
18:02 2,057.00 2,057.00 2,049.00 2,050.00 0.2K
18:03 2,050.00 2,050.00 2,041.00 2,045.00 0.5K
18:04 2,044.50 2,049.50 2,044.50 2,049.50 0.1K
18:05 2,050.50 2,050.50 2,048.50 2,048.50 0.1K
18:06 2,047.50 2,050.00 2,047.50 2,050.00 0.1K
18:07 2,050.00 2,054.50 2,050.00 2,054.50 0.0K
18:08 2,054.50 2,056.00 2,054.50 2,056.00 0.0K
18:09 2,056.00 2,056.50 2,056.00 2,056.50 0.1K
18:10 2,056.50 2,057.00 2,055.50 2,057.00 0.0K
18:11 2,057.00 2,058.00 2,054.00 2,058.00 0.3K
18:12 2,058.50 2,060.50 2,058.50 2,060.50 0.1K
18:13 2,061.00 2,061.00 2,057.50 2,060.50 0.1K
18:14 2,061.00 2,061.00 2,057.00 2,060.00 0.1K
18:15 2,060.00 2,064.50 2,060.00 2,064.50 0.0K
18:16 2,064.50 2,067.50 2,064.50 2,066.00 0.1K
18:17 2,064.50 2,065.50 2,064.50 2,065.00 0.0K
18:18 2,066.00 2,068.00 2,066.00 2,067.00 0.2K
18:19 2,068.00 2,073.00 2,066.50 2,073.00 0.1K
18:20 2,068.00 2,068.00 2,066.00 2,066.00 0.0K
18:21 2,071.50 2,071.50 2,071.50 2,071.50 0.0K
18:22 2,077.00 2,077.00 2,077.00 2,077.00 0.1K
18:23 2,077.00 2,080.00 2,077.00 2,080.00 0.3K
18:24 2,080.00 2,080.50 2,079.50 2,080.50 0.2K
18:25 2,080.50 2,080.50 2,075.00 2,078.00 0.1K
18:26 2,079.00 2,081.00 2,079.00 2,081.00 0.1K
18:27 2,077.50 2,078.00 2,077.50 2,078.00 0.0K
18:28 2,080.00 2,080.00 2,076.50 2,076.50 0.1K
18:29 2,080.00 2,080.00 2,077.00 2,077.00 0.0K
18:30 2,077.00 2,077.00 2,075.00 2,075.00 0.1K
18:31 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
18:32 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
18:33 2,075.00 2,075.00 2,067.00 2,067.00 0.4K
18:34 2,075.00 2,075.00 2,069.50 2,069.50 0.1K
18:35 2,074.50 2,074.50 2,070.00 2,074.50 0.0K
18:36 2,074.50 2,074.50 2,070.00 2,070.00 0.0K
18:37 2,069.50 2,069.50 2,069.50 2,069.50 0.0K
18:38 2,074.00 2,074.00 2,074.00 2,074.00 0.0K
18:39 2,070.50 2,073.50 2,070.50 2,073.50 2.0K
18:45 2,068.00 2,068.00 2,068.00 2,068.00 0.0K
19:05 2,075.00 2,077.50 2,073.50 2,073.50 0.0K
19:06 2,073.00 2,078.50 2,073.00 2,078.50 0.1K
19:07 2,078.50 2,078.50 2,075.00 2,075.00 0.1K
19:13 2,075.50 2,075.50 2,075.50 2,075.50 0.1K
19:14 2,076.00 2,078.00 2,076.00 2,078.00 0.0K
19:15 2,076.00 2,076.00 2,073.00 2,073.00 0.1K
19:16 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
19:17 2,079.00 2,084.50 2,079.00 2,084.50 0.0K
19:18 2,086.50 2,086.50 2,081.50 2,082.00 0.0K
19:20 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
19:21 2,083.50 2,083.50 2,083.50 2,083.50 0.1K
19:22 2,088.50 2,094.50 2,088.50 2,094.50 0.2K
19:23 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
19:24 2,096.00 2,096.50 2,090.00 2,090.00 0.3K
19:25 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
19:26 2,094.00 2,095.00 2,094.00 2,095.00 0.1K
19:27 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
19:28 2,091.50 2,098.00 2,091.50 2,094.50 0.3K
19:29 2,086.50 2,086.50 2,078.00 2,079.00 0.8K
19:30 2,084.00 2,089.00 2,084.00 2,088.50 0.1K
19:31 2,079.50 2,080.00 2,079.50 2,079.50 0.2K
19:32 2,088.50 2,088.50 2,088.50 2,088.50 0.1K
19:33 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
19:34 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
19:35 2,086.00 2,098.00 2,086.00 2,093.00 0.4K
19:36 2,090.00 2,093.00 2,090.00 2,093.00 0.0K
19:37 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
19:38 2,093.00 2,093.00 2,091.00 2,093.00 0.0K
19:39 2,093.00 2,093.00 2,092.50 2,092.50 0.0K
19:40 2,098.00 2,098.00 2,098.00 2,098.00 0.3K
19:41 2,098.50 2,098.50 2,094.50 2,094.50 0.0K
19:42 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
19:43 2,099.50 2,099.50 2,099.50 2,099.50 0.1K
19:44 2,100.00 2,100.00 2,100.00 2,100.00 0.9K
19:45 2,099.50 2,120.00 2,098.50 2,120.00 1.1K
19:46 2,114.50 2,124.00 2,114.50 2,119.50 0.3K
19:47 2,121.50 2,124.00 2,118.50 2,118.50 0.2K
19:48 2,116.00 2,125.00 2,116.00 2,125.00 0.1K
19:49 2,121.50 2,121.50 2,118.00 2,121.00 0.1K
19:50 2,119.00 2,127.00 2,119.00 2,127.00 0.6K
19:51 2,126.00 2,126.00 2,120.00 2,120.00 0.7K
19:52 2,120.50 2,128.00 2,120.50 2,120.50 0.1K
19:53 2,130.50 2,130.50 2,124.00 2,124.00 0.1K
19:54 2,128.00 2,131.00 2,128.00 2,130.50 0.3K
19:55 2,125.50 2,128.00 2,125.00 2,125.00 0.1K
19:56 2,125.00 2,127.00 2,125.00 2,125.00 0.1K
19:57 2,124.00 2,124.50 2,120.00 2,120.00 0.2K
19:58 2,120.50 2,121.50 2,120.00 2,121.50 0.1K
19:59 2,120.00 2,120.00 2,119.50 2,119.50 0.1K
20:00 2,119.50 2,120.00 2,116.50 2,116.50 0.5K
20:01 2,116.00 2,116.00 2,107.00 2,107.00 0.1K
20:02 2,107.50 2,107.50 2,096.50 2,097.00 0.6K
20:03 2,102.00 2,102.00 2,101.50 2,101.50 0.0K
20:04 2,101.00 2,101.00 2,090.00 2,091.00 0.3K
20:05 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
20:06 2,094.00 2,094.00 2,093.50 2,093.50 0.0K
20:07 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
20:08 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
20:09 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
20:10 2,106.00 2,106.00 2,102.00 2,102.00 0.0K
20:11 2,107.50 2,107.50 2,107.50 2,107.50 0.1K
20:12 2,108.00 2,108.00 2,108.00 2,108.00 0.0K
20:13 2,104.50 2,109.00 2,104.50 2,109.00 0.2K
20:14 2,110.00 2,113.00 2,109.50 2,109.50 0.2K
20:15 2,108.50 2,108.50 2,108.00 2,108.00 0.1K
20:16 2,114.50 2,114.50 2,106.00 2,113.50 0.1K
20:17 2,109.00 2,109.00 2,106.00 2,106.00 0.0K
20:18 2,105.50 2,113.50 2,105.50 2,109.50 0.1K
20:19 2,109.00 2,109.00 2,108.50 2,108.50 0.0K
20:20 2,105.50 2,108.00 2,105.00 2,108.00 0.1K
20:21 2,108.00 2,108.50 2,108.00 2,108.50 0.0K
20:22 2,115.00 2,115.50 2,111.00 2,111.00 0.1K
20:23 2,106.50 2,106.50 2,106.50 2,106.50 0.1K
20:25 2,111.00 2,111.00 2,107.50 2,107.50 0.1K
20:28 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
20:31 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
20:33 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
20:34 2,115.50 2,115.50 2,114.50 2,114.50 0.0K
20:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
20:37 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
20:38 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
20:39 2,113.00 2,113.00 2,113.00 2,113.00 0.1K
20:40 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
20:43 2,113.00 2,113.00 2,113.00 2,113.00 0.1K
20:44 2,113.00 2,113.00 2,109.00 2,109.00 0.0K
20:46 2,111.00 2,113.50 2,111.00 2,113.50 0.0K
20:49 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
20:51 2,109.00 2,109.00 2,109.00 2,109.00 0.1K
20:52 2,108.50 2,108.50 2,108.50 2,108.50 0.0K
20:53 2,104.00 2,104.00 2,104.00 2,104.00 0.2K
20:54 2,109.50 2,110.50 2,109.50 2,110.50 0.0K
20:56 2,110.50 2,110.50 2,110.50 2,110.50 0.1K
20:57 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
20:59 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
21:00 2,108.00 2,111.00 2,107.00 2,107.00 0.0K
21:01 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
21:02 2,106.50 2,109.50 2,106.50 2,109.50 0.0K
21:03 2,106.00 2,106.00 2,104.50 2,104.50 0.0K
21:05 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
21:07 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
21:08 2,108.00 2,108.00 2,104.00 2,104.00 0.0K
21:09 2,104.00 2,104.00 2,100.00 2,100.00 0.4K
21:10 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
21:11 2,101.00 2,102.00 2,101.00 2,102.00 0.0K
21:15 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
21:16 2,102.00 2,102.50 2,102.00 2,102.50 0.0K
21:17 2,109.00 2,118.00 2,109.00 2,118.00 1.3K
21:18 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
21:19 2,121.50 2,124.50 2,121.50 2,124.00 0.0K
21:20 2,121.00 2,121.00 2,114.50 2,114.50 0.1K
21:21 2,118.00 2,121.00 2,118.00 2,121.00 0.0K
21:22 2,118.00 2,118.00 2,116.50 2,116.50 0.0K
21:23 2,118.00 2,120.00 2,118.00 2,120.00 0.2K
21:24 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
21:30 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
21:33 2,117.50 2,117.50 2,114.00 2,114.00 0.0K
21:34 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
21:36 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
21:37 2,117.50 2,120.00 2,117.50 2,120.00 0.0K
21:38 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
21:39 2,119.00 2,121.00 2,119.00 2,121.00 0.0K
21:40 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:42 2,110.50 2,112.50 2,110.50 2,112.50 0.1K
21:43 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
21:44 2,117.00 2,119.50 2,117.00 2,119.50 0.0K
21:45 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
21:46 2,119.50 2,120.50 2,119.50 2,120.50 0.0K
21:48 2,119.00 2,120.00 2,119.00 2,120.00 0.0K
21:49 2,121.00 2,121.00 2,111.00 2,111.00 0.5K
21:50 2,119.50 2,119.50 2,119.50 2,119.50 0.0K
21:51 2,112.50 2,112.50 2,112.50 2,112.50 0.1K
21:52 2,113.00 2,113.00 2,108.50 2,108.50 0.1K
21:53 2,108.00 2,108.00 2,108.00 2,108.00 0.0K
21:54 2,118.00 2,118.00 2,104.00 2,107.00 0.2K
21:56 2,114.50 2,118.50 2,114.50 2,118.50 0.1K
21:57 2,117.00 2,117.50 2,117.00 2,117.50 0.1K
21:58 2,117.50 2,117.50 2,117.00 2,117.00 0.0K
21:59 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
22:03 2,118.50 2,118.50 2,118.50 2,118.50 0.1K
22:04 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
22:05 2,118.00 2,118.00 2,118.00 2,118.00 0.0K
22:07 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
22:09 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
22:10 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
22:12 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
22:17 2,108.00 2,110.00 2,108.00 2,110.00 0.0K
22:18 2,108.00 2,108.00 2,105.00 2,105.00 0.4K
22:19 2,110.00 2,110.00 2,107.50 2,107.50 0.0K
22:21 2,107.00 2,108.50 2,101.00 2,108.50 0.4K
22:22 2,105.50 2,105.50 2,091.00 2,101.50 0.8K
22:25 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
22:26 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
22:28 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
22:31 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
22:32 2,100.00 2,104.00 2,100.00 2,104.00 0.0K
22:33 2,100.50 2,104.00 2,100.50 2,104.00 0.0K
22:34 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
22:35 2,100.50 2,104.00 2,100.50 2,104.00 0.0K
22:36 2,105.50 2,107.50 2,102.50 2,107.50 0.1K
22:37 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
22:38 2,110.00 2,110.00 2,105.50 2,105.50 0.0K
22:39 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
22:42 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
22:43 2,105.00 2,109.50 2,105.00 2,109.50 0.0K
22:44 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
22:46 2,100.50 2,107.00 2,100.50 2,107.00 0.0K
22:47 2,102.50 2,107.00 2,102.50 2,107.00 0.0K
22:49 2,106.50 2,107.00 2,106.50 2,106.50 0.0K
22:50 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
22:52 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
22:54 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
22:55 2,108.00 2,108.00 2,108.00 2,108.00 0.0K
22:56 2,108.50 2,108.50 2,108.50 2,108.50 0.0K
23:00 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
23:01 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
23:02 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
23:03 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
23:04 2,119.50 2,119.50 2,119.50 2,119.50 0.1K
23:06 2,119.00 2,121.00 2,119.00 2,121.00 0.0K
23:07 2,120.00 2,121.00 2,120.00 2,121.00 0.0K
23:08 2,119.00 2,121.50 2,119.00 2,121.50 0.1K
23:12 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
23:13 2,123.00 2,123.00 2,123.00 2,123.00 0.0K
23:14 2,121.50 2,123.00 2,121.50 2,123.00 0.1K
23:16 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
23:18 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
23:19 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
23:21 2,123.50 2,125.00 2,123.50 2,125.00 0.0K
23:22 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
23:24 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
23:27 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
23:29 2,124.50 2,124.50 2,124.50 2,124.50 0.0K
23:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
23:31 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
23:33 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
23:34 2,125.00 2,125.00 2,123.50 2,123.50 0.0K
23:35 2,123.50 2,125.00 2,123.50 2,125.00 0.0K
23:36 2,123.50 2,125.00 2,123.50 2,125.00 0.0K
23:38 2,125.00 2,127.00 2,125.00 2,127.00 0.0K
23:40 2,123.00 2,123.00 2,123.00 2,123.00 0.1K
23:41 2,123.00 2,123.00 2,123.00 2,123.00 0.1K
23:43 2,123.00 2,123.00 2,121.50 2,121.50 0.4K
23:45 2,121.50 2,128.00 2,121.50 2,128.00 0.1K
23:46 2,128.00 2,128.00 2,113.50 2,113.50 0.0K
23:48 2,108.50 2,109.00 2,108.50 2,109.00 0.1K
23:49 2,121.50 2,121.50 2,109.50 2,109.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available