Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,058.00 2,058.00 2,058.00 2,058.00 0.2K
10:00 2,065.00 2,065.00 2,055.50 2,062.50 0.5K
10:01 2,067.50 2,067.50 2,065.00 2,067.00 0.5K
10:02 2,073.00 2,079.00 2,063.50 2,079.00 1.5K
10:03 2,065.00 2,080.50 2,065.00 2,077.00 0.3K
10:04 2,070.00 2,074.00 2,069.00 2,069.00 0.3K
10:05 2,075.00 2,075.00 2,067.00 2,070.00 0.0K
10:06 2,075.50 2,086.50 2,074.00 2,086.50 0.9K
10:07 2,089.00 2,090.00 2,087.50 2,090.00 0.5K
10:08 2,087.50 2,090.00 2,087.50 2,089.50 0.1K
10:09 2,078.50 2,085.00 2,074.00 2,074.00 0.4K
10:10 2,075.50 2,076.50 2,075.50 2,076.50 0.0K
10:11 2,081.00 2,084.50 2,081.00 2,084.50 0.0K
10:12 2,086.50 2,086.50 2,084.50 2,085.50 0.0K
10:13 2,087.00 2,087.00 2,083.50 2,083.50 0.0K
10:14 2,086.50 2,086.50 2,081.00 2,086.50 0.1K
10:15 2,082.00 2,085.50 2,059.50 2,059.50 1.5K
10:16 2,063.00 2,076.50 2,062.00 2,066.00 0.9K
10:17 2,069.00 2,069.00 2,065.00 2,065.00 0.1K
10:18 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
10:19 2,063.50 2,063.50 2,061.00 2,061.00 0.7K
10:20 2,063.50 2,063.50 2,059.00 2,059.00 0.8K
10:21 2,058.00 2,059.00 2,056.50 2,056.50 0.2K
10:22 2,058.50 2,058.50 2,056.50 2,056.50 0.4K
10:23 2,058.50 2,059.00 2,058.50 2,059.00 0.1K
10:24 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
10:26 2,063.00 2,063.00 2,053.50 2,062.00 1.2K
10:27 2,058.50 2,063.00 2,058.50 2,060.50 0.2K
10:28 2,063.00 2,063.00 2,059.50 2,059.50 0.1K
10:30 2,065.50 2,065.50 2,065.50 2,065.50 0.1K
10:31 2,066.00 2,068.00 2,066.00 2,068.00 0.1K
10:32 2,065.50 2,066.00 2,060.50 2,063.50 0.0K
10:33 2,063.50 2,067.00 2,063.50 2,067.00 0.2K
10:34 2,067.50 2,070.00 2,067.50 2,070.00 0.3K
10:35 2,070.50 2,071.50 2,070.00 2,070.00 0.2K
10:36 2,072.50 2,072.50 2,070.00 2,070.00 0.0K
10:37 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:38 2,070.50 2,072.00 2,070.50 2,072.00 0.0K
10:39 2,072.00 2,072.00 2,070.00 2,070.00 0.2K
10:40 2,067.50 2,067.50 2,067.50 2,067.50 0.0K
10:41 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:42 2,067.50 2,067.50 2,067.50 2,067.50 0.1K
10:43 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
10:44 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
10:45 2,071.50 2,071.50 2,070.50 2,070.50 0.0K
10:46 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
10:47 2,061.00 2,069.50 2,061.00 2,069.50 0.1K
10:48 2,068.50 2,068.50 2,065.00 2,065.00 0.0K
10:49 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
10:50 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
10:51 2,066.50 2,068.50 2,063.50 2,063.50 0.2K
10:53 2,064.50 2,064.50 2,062.50 2,063.00 0.0K
10:54 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
10:55 2,069.50 2,069.50 2,069.00 2,069.00 0.1K
10:56 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
10:57 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:58 2,072.00 2,073.00 2,072.00 2,073.00 0.0K
10:59 2,073.50 2,074.50 2,073.50 2,074.50 0.0K
11:00 2,071.50 2,073.00 2,071.50 2,073.00 0.1K
11:01 2,073.00 2,073.00 2,073.00 2,073.00 0.0K
11:02 2,072.50 2,072.50 2,071.50 2,071.50 0.1K
11:03 2,072.00 2,084.00 2,072.00 2,074.50 1.1K
11:04 2,074.50 2,078.00 2,069.50 2,073.00 0.2K
11:05 2,066.00 2,075.50 2,065.50 2,074.50 1.3K
11:06 2,076.50 2,083.00 2,076.50 2,082.00 1.1K
11:07 2,081.00 2,081.00 2,079.00 2,080.00 0.1K
11:08 2,080.00 2,080.00 2,078.50 2,078.50 0.1K
11:09 2,079.50 2,080.00 2,079.50 2,079.50 0.1K
11:10 2,079.00 2,083.50 2,079.00 2,083.50 0.2K
11:11 2,085.50 2,094.00 2,085.50 2,094.00 2.2K
11:12 2,092.50 2,092.50 2,088.50 2,088.50 0.2K
11:13 2,089.50 2,090.00 2,087.00 2,087.00 0.1K
11:14 2,088.00 2,094.00 2,088.00 2,094.00 0.5K
11:15 2,089.50 2,089.50 2,084.50 2,088.00 0.1K
11:16 2,089.50 2,089.50 2,084.50 2,088.50 0.1K
11:17 2,088.50 2,091.50 2,088.50 2,088.50 0.1K
11:18 2,088.00 2,090.00 2,084.50 2,087.00 0.1K
11:19 2,089.00 2,089.50 2,084.00 2,086.00 0.2K
11:20 2,093.50 2,096.00 2,089.50 2,096.00 0.5K
11:21 2,098.00 2,098.50 2,097.50 2,097.50 0.4K
11:22 2,098.00 2,098.00 2,097.50 2,097.50 0.4K
11:23 2,103.50 2,113.00 2,103.50 2,109.00 3.4K
11:24 2,113.50 2,113.50 2,106.00 2,107.50 0.2K
11:25 2,108.50 2,110.00 2,106.50 2,106.50 0.3K
11:26 2,106.50 2,106.50 2,105.00 2,106.50 0.4K
11:27 2,111.50 2,112.50 2,110.50 2,111.50 0.2K
11:28 2,112.00 2,112.00 2,111.00 2,111.50 0.0K
11:29 2,111.50 2,111.50 2,109.00 2,109.50 0.0K
11:30 2,111.50 2,111.50 2,106.00 2,106.50 0.5K
11:31 2,105.50 2,106.50 2,105.00 2,106.00 0.1K
11:32 2,106.00 2,106.50 2,105.00 2,106.00 0.1K
11:33 2,105.00 2,110.00 2,105.00 2,110.00 0.6K
11:34 2,111.00 2,111.00 2,110.50 2,110.50 0.0K
11:35 2,110.00 2,111.00 2,110.00 2,111.00 0.0K
11:36 2,111.00 2,111.00 2,109.00 2,111.00 0.1K
11:37 2,112.00 2,115.50 2,112.00 2,115.50 0.2K
11:38 2,115.00 2,115.50 2,114.50 2,114.50 0.0K
11:39 2,110.00 2,115.50 2,110.00 2,115.00 0.1K
11:40 2,112.50 2,112.50 2,109.50 2,110.00 0.0K
11:41 2,110.50 2,110.50 2,108.00 2,108.50 0.1K
11:42 2,108.50 2,108.50 2,107.00 2,107.00 0.0K
11:43 2,106.50 2,106.50 2,105.00 2,106.50 0.2K
11:44 2,106.50 2,106.50 2,101.00 2,105.00 0.4K
11:45 2,106.00 2,106.50 2,105.00 2,106.50 0.1K
11:46 2,107.50 2,107.50 2,107.00 2,107.00 0.0K
11:47 2,107.00 2,107.50 2,107.00 2,107.00 0.0K
11:48 2,107.00 2,107.00 2,102.50 2,102.50 0.0K
11:49 2,104.50 2,106.00 2,104.50 2,106.00 0.0K
11:50 2,105.50 2,105.50 2,105.00 2,105.00 0.0K
11:51 2,105.00 2,105.00 2,102.00 2,102.50 0.0K
11:52 2,104.50 2,104.50 2,096.50 2,096.50 0.3K
11:53 2,097.00 2,100.00 2,097.00 2,100.00 0.0K
11:54 2,102.50 2,102.50 2,101.50 2,102.50 0.1K
11:55 2,102.50 2,106.50 2,102.50 2,106.50 0.2K
11:56 2,105.00 2,107.50 2,105.00 2,107.50 0.1K
11:57 2,109.50 2,109.50 2,105.50 2,108.00 0.1K
11:58 2,108.00 2,109.50 2,108.00 2,109.50 0.0K
11:59 2,109.50 2,110.00 2,109.00 2,110.00 0.1K
12:00 2,110.50 2,110.50 2,109.00 2,109.50 0.1K
12:01 2,111.00 2,112.50 2,111.00 2,112.00 0.1K
12:02 2,111.00 2,111.00 2,106.00 2,106.00 0.1K
12:03 2,107.00 2,107.00 2,104.50 2,104.50 0.1K
12:04 2,108.50 2,110.00 2,108.50 2,110.00 0.0K
12:05 2,110.00 2,110.50 2,110.00 2,110.50 0.0K
12:06 2,110.50 2,111.00 2,110.50 2,111.00 0.0K
12:07 2,111.00 2,111.00 2,108.00 2,108.00 0.0K
12:08 2,111.00 2,111.00 2,108.50 2,111.00 0.1K
12:09 2,112.50 2,112.50 2,110.00 2,110.00 0.0K
12:10 2,108.50 2,109.00 2,105.00 2,106.00 0.1K
12:11 2,105.50 2,105.50 2,099.50 2,099.50 0.1K
12:12 2,099.00 2,099.00 2,096.00 2,098.50 0.3K
12:13 2,098.50 2,102.00 2,098.50 2,101.50 0.5K
12:14 2,101.50 2,102.00 2,088.50 2,093.50 0.9K
12:15 2,099.00 2,100.50 2,099.00 2,099.00 0.1K
12:16 2,098.50 2,102.00 2,098.00 2,101.00 0.1K
12:17 2,101.50 2,101.50 2,100.50 2,100.50 0.0K
12:18 2,100.00 2,100.50 2,097.00 2,100.00 0.0K
12:19 2,100.00 2,103.50 2,100.00 2,103.50 0.3K
12:20 2,104.00 2,105.50 2,104.00 2,105.00 0.0K
12:21 2,105.00 2,105.00 2,104.00 2,104.00 0.0K
12:22 2,102.50 2,104.50 2,102.50 2,102.50 0.1K
12:23 2,102.50 2,104.50 2,102.50 2,104.50 0.0K
12:24 2,104.50 2,105.00 2,104.50 2,105.00 0.0K
12:25 2,104.50 2,104.50 2,103.00 2,104.00 0.0K
12:26 2,103.00 2,104.00 2,103.00 2,104.00 0.0K
12:27 2,102.50 2,103.00 2,098.00 2,102.00 0.1K
12:28 2,101.00 2,104.00 2,101.00 2,104.00 0.1K
12:29 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:30 2,104.00 2,104.00 2,101.50 2,104.00 0.1K
12:31 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:32 2,104.00 2,104.50 2,104.00 2,104.00 0.0K
12:33 2,103.00 2,103.50 2,103.00 2,103.50 0.0K
12:34 2,103.50 2,103.50 2,102.00 2,102.50 0.1K
12:35 2,103.00 2,104.50 2,103.00 2,104.00 0.0K
12:36 2,104.00 2,104.00 2,103.00 2,103.50 0.0K
12:37 2,103.50 2,105.50 2,102.50 2,105.50 0.4K
12:38 2,105.00 2,105.50 2,105.00 2,105.00 0.0K
12:39 2,105.50 2,107.00 2,105.50 2,105.50 0.1K
12:40 2,106.00 2,107.00 2,106.00 2,106.50 0.0K
12:41 2,107.00 2,107.00 2,106.50 2,107.00 0.1K
12:42 2,107.00 2,110.50 2,107.00 2,110.50 0.6K
12:43 2,110.50 2,111.50 2,110.50 2,111.50 0.0K
12:44 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
12:45 2,111.50 2,112.00 2,111.50 2,112.00 0.0K
12:46 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
12:47 2,110.50 2,113.00 2,110.50 2,113.00 0.2K
12:48 2,113.00 2,113.50 2,113.00 2,113.50 0.1K
12:49 2,113.50 2,113.50 2,107.00 2,112.50 0.3K
12:50 2,107.00 2,111.00 2,107.00 2,111.00 0.1K
12:51 2,112.00 2,112.00 2,106.50 2,109.50 0.2K
12:52 2,109.50 2,110.00 2,103.00 2,103.00 0.2K
12:53 2,105.50 2,108.50 2,105.50 2,107.00 0.0K
12:54 2,107.00 2,107.00 2,107.00 2,107.00 0.1K
12:55 2,107.00 2,110.00 2,107.00 2,110.00 0.1K
12:56 2,110.00 2,110.00 2,107.00 2,107.50 0.2K
12:57 2,107.00 2,107.50 2,107.00 2,107.50 0.0K
12:58 2,107.50 2,107.50 2,107.00 2,107.00 0.0K
12:59 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
13:00 2,107.00 2,107.50 2,107.00 2,107.00 0.0K
13:01 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
13:02 2,107.50 2,107.50 2,105.50 2,105.50 0.1K
13:03 2,107.50 2,108.50 2,107.50 2,108.50 0.0K
13:04 2,108.50 2,108.50 2,108.50 2,108.50 0.0K
13:05 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
13:06 2,108.00 2,108.50 2,108.00 2,108.50 0.0K
13:07 2,108.00 2,108.00 2,107.00 2,107.00 0.0K
13:08 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
13:09 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
13:10 2,107.50 2,108.00 2,107.50 2,107.50 0.0K
13:11 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
13:12 2,107.50 2,108.00 2,107.00 2,107.00 0.0K
13:13 2,107.50 2,107.50 2,104.50 2,107.00 0.1K
13:14 2,105.00 2,107.00 2,105.00 2,107.00 0.0K
13:15 2,105.00 2,105.00 2,103.00 2,103.50 0.1K
13:16 2,103.50 2,103.50 2,099.00 2,100.50 0.1K
13:17 2,101.00 2,101.00 2,099.50 2,099.50 0.1K
13:18 2,100.00 2,100.00 2,099.00 2,099.50 0.1K
13:19 2,099.50 2,100.00 2,099.00 2,100.00 0.1K
13:20 2,100.00 2,104.00 2,100.00 2,104.00 0.1K
13:21 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
13:22 2,103.50 2,104.00 2,100.50 2,104.00 0.1K
13:23 2,099.00 2,102.00 2,099.00 2,101.50 0.2K
13:24 2,101.50 2,103.50 2,101.50 2,103.50 0.0K
13:25 2,104.00 2,104.00 2,103.50 2,103.50 0.0K
13:26 2,104.50 2,104.50 2,104.00 2,104.50 0.0K
13:27 2,104.50 2,104.50 2,102.00 2,102.00 0.0K
13:28 2,102.00 2,104.50 2,101.00 2,101.00 0.0K
13:29 2,103.50 2,104.50 2,103.50 2,104.50 0.0K
13:30 2,104.50 2,104.50 2,102.00 2,104.50 0.0K
13:31 2,104.50 2,105.00 2,103.50 2,105.00 0.0K
13:32 2,103.00 2,104.50 2,103.00 2,104.50 0.0K
13:33 2,104.50 2,105.00 2,104.50 2,105.00 0.0K
13:34 2,105.00 2,105.00 2,103.00 2,105.00 0.0K
13:35 2,105.00 2,105.00 2,104.00 2,104.00 0.0K
13:36 2,104.00 2,105.00 2,104.00 2,105.00 0.0K
13:37 2,105.00 2,105.00 2,091.50 2,091.50 1.0K
13:38 2,097.00 2,098.50 2,097.00 2,098.50 0.1K
13:39 2,099.00 2,099.00 2,097.50 2,098.00 0.0K
13:40 2,097.50 2,097.50 2,095.50 2,095.50 0.1K
13:41 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:42 2,091.00 2,092.50 2,091.00 2,092.50 0.1K
13:43 2,092.50 2,093.00 2,092.50 2,093.00 0.0K
13:44 2,091.50 2,094.00 2,091.00 2,094.00 0.4K
13:45 2,092.50 2,093.00 2,085.00 2,085.00 0.9K
13:46 2,085.50 2,085.50 2,081.50 2,081.50 0.9K
13:47 2,077.50 2,080.50 2,077.50 2,080.50 0.3K
13:48 2,082.50 2,087.00 2,082.50 2,087.00 0.1K
13:49 2,087.00 2,089.00 2,087.00 2,088.50 0.0K
13:50 2,088.50 2,090.50 2,088.50 2,090.50 0.5K
13:51 2,091.50 2,092.00 2,091.50 2,092.00 0.1K
13:52 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
13:53 2,091.00 2,092.00 2,091.00 2,092.00 0.2K
13:54 2,092.00 2,092.50 2,092.00 2,092.50 0.0K
13:55 2,092.50 2,095.00 2,092.50 2,095.00 0.0K
13:56 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:57 2,092.00 2,092.00 2,091.50 2,091.50 0.1K
13:58 2,091.50 2,095.00 2,091.50 2,095.00 0.1K
13:59 2,093.50 2,093.50 2,093.00 2,093.50 0.0K
14:00 2,093.50 2,094.00 2,088.00 2,092.50 0.1K
14:01 2,092.50 2,092.50 2,089.00 2,089.00 0.0K
14:02 2,092.50 2,093.00 2,092.50 2,093.00 0.0K
14:03 2,093.00 2,093.50 2,093.00 2,093.00 0.0K
14:04 2,092.50 2,092.50 2,091.00 2,091.00 0.0K
14:05 2,091.00 2,092.00 2,091.00 2,092.00 0.0K
14:06 2,092.50 2,094.00 2,092.50 2,094.00 0.0K
14:07 2,094.00 2,095.50 2,094.00 2,095.00 0.1K
14:08 2,095.00 2,095.00 2,089.00 2,093.00 0.1K
14:09 2,093.00 2,093.50 2,093.00 2,093.00 0.0K
14:10 2,093.50 2,094.00 2,093.50 2,094.00 0.0K
14:11 2,094.50 2,095.50 2,094.50 2,095.00 0.3K
14:12 2,090.00 2,095.00 2,090.00 2,095.00 0.1K
14:13 2,097.00 2,097.00 2,097.00 2,097.00 0.2K
14:14 2,097.00 2,097.00 2,096.00 2,096.00 0.0K
14:15 2,095.50 2,096.00 2,094.00 2,094.50 0.1K
14:16 2,094.00 2,094.50 2,094.00 2,094.00 0.0K
14:17 2,094.00 2,094.50 2,094.00 2,094.00 0.0K
14:18 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
14:19 2,093.50 2,093.50 2,093.00 2,093.50 0.0K
14:20 2,093.50 2,093.50 2,091.50 2,093.50 0.0K
14:21 2,093.50 2,093.50 2,092.50 2,092.50 0.0K
14:22 2,092.50 2,092.50 2,092.00 2,092.00 0.0K
14:23 2,092.00 2,092.00 2,090.00 2,091.50 0.0K
14:24 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
14:25 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
14:26 2,092.50 2,093.50 2,092.50 2,093.50 0.0K
14:27 2,093.50 2,093.50 2,093.00 2,093.50 0.0K
14:28 2,093.50 2,094.00 2,093.50 2,094.00 0.0K
14:29 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
14:30 2,094.00 2,094.50 2,094.00 2,094.50 0.0K
14:31 2,094.50 2,094.50 2,094.00 2,094.50 0.0K
14:32 2,094.50 2,095.00 2,094.50 2,095.00 0.0K
14:33 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:34 2,095.00 2,095.00 2,094.00 2,095.00 0.0K
14:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:36 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:38 2,095.00 2,095.00 2,094.50 2,095.00 0.1K
14:39 2,095.00 2,095.00 2,094.50 2,094.50 0.0K
14:40 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
14:41 2,094.50 2,094.50 2,093.50 2,093.50 0.0K
14:42 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
14:43 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
14:44 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
14:45 2,094.50 2,094.50 2,094.00 2,094.50 0.0K
14:46 2,094.50 2,095.00 2,094.50 2,095.00 0.0K
14:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:48 2,095.00 2,098.00 2,095.00 2,098.00 0.2K
14:49 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
14:50 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
14:51 2,099.50 2,102.50 2,099.50 2,102.50 0.1K
14:52 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
14:53 2,100.50 2,101.00 2,100.50 2,100.50 0.0K
14:54 2,100.00 2,100.50 2,100.00 2,100.50 0.0K
14:55 2,101.00 2,101.00 2,100.50 2,101.00 0.1K
14:56 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
14:57 2,101.50 2,102.00 2,101.50 2,102.00 0.0K
14:58 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
14:59 2,101.50 2,101.50 2,101.00 2,101.50 0.0K
15:00 2,101.50 2,101.50 2,101.00 2,101.50 0.0K
15:01 2,101.50 2,102.00 2,101.50 2,101.50 0.0K
15:02 2,100.50 2,103.50 2,100.50 2,102.50 0.2K
15:03 2,103.00 2,103.00 2,102.50 2,102.50 0.0K
15:04 2,102.50 2,103.00 2,102.50 2,103.00 0.0K
15:05 2,103.50 2,103.50 2,103.00 2,103.00 0.1K
15:06 2,103.00 2,103.50 2,103.00 2,103.00 0.0K
15:07 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
15:08 2,103.50 2,104.00 2,103.50 2,104.00 0.0K
15:09 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
15:10 2,104.50 2,105.00 2,104.50 2,105.00 0.0K
15:11 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
15:12 2,104.00 2,105.00 2,104.00 2,105.00 0.1K
15:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:14 2,104.50 2,105.00 2,104.50 2,105.00 0.0K
15:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:16 2,104.00 2,105.00 2,103.50 2,103.50 0.1K
15:17 2,103.00 2,103.00 2,099.50 2,101.00 0.4K
15:18 2,101.00 2,103.00 2,101.00 2,103.00 0.0K
15:19 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
15:20 2,103.00 2,103.00 2,102.50 2,102.50 0.0K
15:21 2,102.00 2,102.00 2,099.50 2,099.50 0.0K
15:22 2,100.50 2,100.50 2,100.00 2,100.00 0.0K
15:23 2,099.50 2,101.00 2,099.50 2,100.50 0.0K
15:24 2,100.50 2,100.50 2,099.50 2,099.50 0.0K
15:25 2,100.00 2,100.50 2,100.00 2,100.00 0.0K
15:26 2,100.50 2,100.50 2,099.50 2,100.50 0.1K
15:27 2,100.50 2,101.00 2,100.00 2,101.00 0.0K
15:28 2,101.00 2,101.50 2,101.00 2,101.00 0.0K
15:29 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
15:30 2,101.00 2,101.00 2,100.00 2,101.00 0.0K
15:31 2,100.50 2,100.50 2,091.50 2,091.50 0.7K
15:32 2,091.50 2,094.50 2,091.50 2,094.50 0.1K
15:33 2,094.50 2,094.50 2,094.00 2,094.00 0.0K
15:34 2,094.00 2,094.00 2,093.00 2,093.00 0.0K
15:35 2,093.00 2,093.50 2,093.00 2,093.50 0.0K
15:36 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
15:37 2,093.50 2,094.50 2,093.50 2,094.50 0.0K
15:38 2,095.00 2,096.00 2,095.00 2,096.00 0.0K
15:39 2,095.50 2,096.50 2,095.50 2,096.00 0.0K
15:40 2,096.50 2,097.50 2,096.50 2,097.50 0.0K
15:41 2,097.50 2,098.00 2,097.50 2,098.00 0.0K
15:42 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
15:43 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:44 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:45 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:46 2,098.50 2,098.50 2,098.00 2,098.00 0.0K
15:47 2,098.50 2,098.50 2,098.00 2,098.50 0.1K
15:48 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:49 2,098.50 2,100.50 2,098.50 2,100.50 0.0K
15:50 2,100.50 2,100.50 2,098.50 2,100.50 0.0K
15:51 2,100.50 2,101.00 2,100.50 2,101.00 0.0K
15:52 2,101.00 2,101.00 2,099.00 2,100.50 0.0K
15:53 2,099.50 2,099.50 2,099.00 2,099.00 0.0K
15:54 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:55 2,098.50 2,098.50 2,097.00 2,097.00 0.0K
15:56 2,096.50 2,097.00 2,096.50 2,097.00 0.0K
15:57 2,097.00 2,097.00 2,095.00 2,095.00 0.0K
15:58 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
15:59 2,096.50 2,096.50 2,094.50 2,096.50 0.0K
16:00 2,096.00 2,096.00 2,094.50 2,094.50 0.0K
16:01 2,094.50 2,095.00 2,094.50 2,095.00 0.0K
16:02 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
16:03 2,095.00 2,095.00 2,094.50 2,094.50 0.0K
16:04 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
16:05 2,094.50 2,095.00 2,094.00 2,095.00 0.1K
16:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
16:07 2,095.00 2,095.00 2,094.50 2,094.50 0.0K
16:08 2,094.50 2,095.00 2,094.50 2,095.00 0.0K
16:09 2,095.00 2,095.00 2,092.50 2,092.50 0.0K
16:10 2,093.50 2,094.50 2,093.50 2,094.50 0.0K
16:11 2,093.00 2,093.00 2,093.00 2,093.00 0.1K
16:12 2,093.50 2,094.50 2,093.50 2,094.50 0.0K
16:13 2,094.50 2,095.00 2,094.50 2,095.00 0.0K
16:14 2,094.00 2,095.00 2,094.00 2,095.00 0.1K
16:15 2,093.50 2,095.50 2,093.50 2,094.50 0.0K
16:16 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
16:17 2,094.50 2,094.50 2,094.00 2,094.50 0.0K
16:18 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
16:19 2,095.50 2,095.50 2,094.00 2,094.00 0.0K
16:20 2,093.00 2,094.00 2,093.00 2,094.00 0.1K
16:21 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
16:22 2,094.50 2,095.00 2,094.50 2,095.00 0.0K
16:23 2,094.50 2,095.00 2,094.50 2,095.00 0.0K
16:24 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
16:25 2,092.00 2,092.50 2,092.00 2,092.00 0.2K
16:26 2,092.50 2,092.50 2,091.00 2,091.50 0.0K
16:27 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
16:28 2,091.50 2,093.00 2,091.00 2,093.00 0.1K
16:29 2,093.00 2,093.00 2,090.00 2,090.00 0.1K
16:30 2,090.00 2,092.50 2,090.00 2,092.50 0.0K
16:31 2,092.00 2,092.50 2,091.50 2,092.00 0.0K
16:32 2,090.00 2,090.50 2,088.00 2,088.00 0.1K
16:33 2,087.50 2,087.50 2,086.50 2,087.50 0.1K
16:34 2,087.50 2,087.50 2,085.00 2,087.00 0.2K
16:35 2,087.00 2,087.50 2,085.50 2,085.50 0.0K
16:36 2,087.50 2,090.00 2,087.50 2,090.00 0.0K
16:37 2,090.00 2,090.50 2,090.00 2,090.50 0.0K
16:38 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
16:39 2,091.00 2,091.00 2,090.50 2,090.50 0.0K
16:40 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
16:41 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
16:42 2,090.50 2,093.00 2,090.50 2,093.00 0.2K
16:43 2,094.00 2,094.00 2,091.50 2,091.50 0.1K
16:44 2,092.50 2,093.00 2,092.50 2,093.00 0.0K
16:45 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
16:46 2,093.00 2,094.50 2,093.00 2,094.50 0.0K
16:47 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
16:48 2,094.50 2,094.50 2,094.00 2,094.50 0.1K
16:49 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
16:50 2,094.50 2,094.50 2,093.50 2,093.50 0.0K
16:51 2,093.50 2,093.50 2,093.00 2,093.00 0.0K
16:52 2,093.00 2,094.00 2,093.00 2,094.00 0.0K
16:53 2,094.00 2,094.00 2,091.50 2,094.00 0.1K
16:54 2,094.00 2,094.50 2,094.00 2,094.50 0.0K
16:55 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
16:56 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
16:57 2,094.50 2,094.50 2,093.00 2,093.00 0.1K
16:58 2,093.00 2,095.50 2,093.00 2,095.00 0.1K
16:59 2,092.50 2,094.00 2,086.50 2,086.50 0.4K
17:00 2,090.00 2,090.00 2,087.00 2,090.00 0.1K
17:01 2,090.00 2,090.50 2,090.00 2,090.50 0.0K
17:02 2,090.00 2,090.00 2,084.50 2,090.00 0.3K
17:03 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:04 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:05 2,090.50 2,090.50 2,090.00 2,090.00 0.0K
17:06 2,090.00 2,090.50 2,089.00 2,089.00 0.0K
17:07 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:08 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:09 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:10 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:11 2,090.50 2,090.50 2,090.00 2,090.50 0.0K
17:12 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:13 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
17:14 2,090.50 2,091.00 2,090.50 2,091.00 0.1K
17:15 2,091.00 2,094.00 2,091.00 2,093.00 0.1K
17:16 2,094.00 2,094.00 2,093.00 2,094.00 0.0K
17:17 2,093.50 2,094.00 2,093.00 2,094.00 0.2K
17:18 2,095.00 2,095.50 2,095.00 2,095.00 0.0K
17:19 2,095.00 2,095.50 2,095.00 2,095.50 0.0K
17:20 2,095.00 2,095.50 2,095.00 2,095.50 0.0K
17:21 2,095.50 2,095.50 2,095.00 2,095.50 0.0K
17:22 2,095.50 2,096.00 2,093.00 2,096.00 0.0K
17:23 2,096.00 2,096.00 2,094.00 2,094.00 0.0K
17:24 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
17:25 2,094.00 2,096.00 2,094.00 2,096.00 0.0K
17:26 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
17:27 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
17:28 2,097.00 2,098.00 2,097.00 2,098.00 0.0K
17:29 2,098.50 2,099.50 2,098.50 2,099.50 0.0K
17:30 2,099.50 2,100.00 2,099.50 2,100.00 0.1K
17:31 2,100.00 2,101.50 2,100.00 2,101.50 0.0K
17:32 2,101.50 2,101.50 2,101.00 2,101.50 0.0K
17:33 2,102.00 2,102.00 2,101.50 2,102.00 0.1K
17:34 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
17:35 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
17:36 2,102.00 2,103.00 2,100.50 2,100.50 0.0K
17:37 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
17:38 2,100.50 2,102.00 2,100.50 2,102.00 0.1K
17:39 2,102.00 2,103.00 2,102.00 2,103.00 0.2K
17:40 2,103.00 2,103.00 2,102.50 2,102.50 0.0K
17:41 2,102.50 2,102.50 2,099.50 2,101.00 0.0K
17:42 2,102.00 2,102.00 2,101.00 2,101.00 0.0K
17:43 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
17:44 2,101.00 2,102.00 2,101.00 2,102.00 0.1K
17:45 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
17:46 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
17:47 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
17:48 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
17:49 2,103.00 2,104.00 2,103.00 2,104.00 0.2K
17:50 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
17:51 2,104.00 2,104.00 2,102.00 2,102.00 0.0K
17:52 2,102.00 2,102.00 2,101.00 2,101.00 0.0K
17:53 2,101.00 2,101.00 2,099.50 2,101.00 0.0K
17:54 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
17:55 2,102.00 2,102.00 2,101.50 2,101.50 0.0K
17:56 2,101.50 2,102.00 2,101.50 2,101.50 0.0K
17:57 2,101.50 2,102.00 2,101.50 2,102.00 0.0K
17:58 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
17:59 2,101.50 2,102.00 2,101.50 2,102.00 0.0K
18:00 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
18:01 2,102.00 2,102.00 2,100.50 2,100.50 0.1K
18:02 2,101.00 2,102.00 2,101.00 2,101.50 0.0K
18:03 2,101.50 2,102.00 2,101.00 2,101.50 0.0K
18:04 2,101.50 2,101.50 2,100.50 2,100.50 0.0K
18:05 2,100.50 2,100.50 2,096.50 2,096.50 0.1K
18:06 2,086.00 2,090.00 2,086.00 2,087.00 0.7K
18:07 2,085.50 2,090.50 2,085.50 2,090.50 0.2K
18:08 2,089.50 2,091.00 2,089.00 2,091.00 0.0K
18:09 2,091.50 2,094.50 2,091.50 2,093.00 0.0K
18:10 2,094.00 2,095.00 2,094.00 2,095.00 0.0K
18:11 2,095.50 2,095.50 2,091.50 2,091.50 0.3K
18:12 2,092.00 2,092.50 2,092.00 2,092.50 0.0K
18:13 2,093.00 2,094.50 2,093.00 2,094.00 0.0K
18:14 2,090.50 2,092.50 2,090.50 2,092.00 0.1K
18:15 2,091.00 2,091.50 2,091.00 2,091.50 0.0K
18:16 2,091.00 2,093.50 2,091.00 2,093.00 0.0K
18:17 2,093.50 2,093.50 2,092.50 2,093.00 0.0K
18:18 2,092.50 2,093.50 2,092.50 2,093.50 0.0K
18:19 2,093.00 2,093.50 2,093.00 2,093.50 0.0K
18:20 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
18:21 2,094.00 2,094.50 2,094.00 2,094.50 0.1K
18:22 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
18:23 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
18:24 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
18:26 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
18:27 2,092.00 2,092.00 2,091.50 2,091.50 0.0K
18:28 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
18:30 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
18:31 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
18:33 2,093.00 2,093.00 2,093.00 2,093.00 0.4K
18:37 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
18:38 2,091.50 2,091.50 2,091.00 2,091.00 0.0K
18:39 2,091.00 2,091.50 2,091.00 2,091.50 0.0K
18:45 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
19:11 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
19:16 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
19:18 2,090.50 2,090.50 2,090.50 2,090.50 0.1K
19:20 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
19:21 2,091.00 2,091.00 2,090.50 2,091.00 0.0K
19:22 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
19:23 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
19:24 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
19:25 2,091.00 2,091.00 2,091.00 2,091.00 0.1K
19:26 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
19:30 2,093.00 2,093.00 2,092.50 2,092.50 0.1K
19:31 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
19:35 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
19:42 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
19:44 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
19:55 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
20:01 2,095.00 2,096.00 2,095.00 2,096.00 0.0K
20:03 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
20:09 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
20:10 2,092.50 2,094.50 2,092.50 2,094.50 0.0K
20:17 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
20:21 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
20:23 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
20:32 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
20:35 2,092.50 2,092.50 2,092.00 2,092.00 0.0K
20:48 2,098.00 2,098.00 2,098.00 2,098.00 0.2K
20:49 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
20:50 2,103.00 2,103.00 2,103.00 2,103.00 0.2K
20:51 2,100.00 2,100.00 2,098.00 2,098.00 0.0K
20:52 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
20:53 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
20:55 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
20:57 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
20:59 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
21:01 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
21:08 2,098.00 2,098.00 2,097.00 2,097.00 0.0K
21:09 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
21:12 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
21:14 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
21:15 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
21:16 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
21:25 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
21:27 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
21:28 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
21:34 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
21:35 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
21:36 2,092.50 2,092.50 2,092.50 2,092.50 0.1K
21:38 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
21:41 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
21:54 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
21:59 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
22:05 2,094.00 2,094.00 2,093.50 2,093.50 0.0K
22:06 2,092.50 2,092.50 2,092.50 2,092.50 0.1K
22:09 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
22:14 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
22:16 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
22:23 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
22:24 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
22:26 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
22:31 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
22:34 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
22:35 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
22:48 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
22:51 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
22:52 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
22:53 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
22:57 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
22:58 2,097.00 2,097.00 2,096.00 2,096.00 0.0K
22:59 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
23:00 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
23:01 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
23:02 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
23:07 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
23:09 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
23:11 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
23:12 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
23:17 2,098.50 2,098.50 2,098.50 2,098.50 0.1K
23:18 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
23:20 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
23:21 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
23:23 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
23:25 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
23:27 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
23:28 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
23:30 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
23:33 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
23:39 2,096.00 2,096.00 2,095.50 2,095.50 0.1K
23:40 2,095.50 2,095.50 2,095.50 2,095.50 0.2K
23:41 2,092.00 2,092.00 2,092.00 2,092.00 0.4K
23:46 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
23:49 2,096.50 2,096.50 2,090.50 2,090.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available