Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,080.00 2,080.00 2,078.00 2,078.00 0.0K
10:01 2,079.00 2,079.00 2,078.00 2,078.00 0.0K
10:02 2,075.50 2,075.50 2,073.00 2,073.00 0.1K
10:03 2,074.50 2,074.50 2,074.50 2,074.50 0.0K
10:04 2,073.00 2,073.50 2,073.00 2,073.50 0.0K
10:05 2,075.50 2,079.50 2,073.00 2,076.50 0.2K
10:07 2,080.00 2,080.00 2,073.00 2,073.00 0.0K
10:08 2,067.00 2,071.00 2,067.00 2,071.00 0.2K
10:09 2,071.00 2,071.00 2,071.00 2,071.00 0.1K
10:10 2,080.50 2,080.50 2,072.50 2,072.50 0.0K
10:11 2,072.50 2,078.00 2,072.00 2,078.00 0.0K
10:12 2,076.00 2,077.50 2,076.00 2,077.50 0.0K
10:13 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
10:14 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:15 2,075.50 2,075.50 2,075.00 2,075.00 0.1K
10:16 2,075.50 2,075.50 2,075.00 2,075.00 0.0K
10:17 2,075.50 2,075.50 2,075.50 2,075.50 0.2K
10:18 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
10:19 2,075.50 2,075.50 2,075.50 2,075.50 0.2K
10:22 2,078.00 2,078.00 2,078.00 2,078.00 0.5K
10:24 2,086.50 2,086.50 2,086.50 2,086.50 0.1K
10:25 2,083.00 2,083.00 2,083.00 2,083.00 0.0K
10:26 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
10:27 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
10:29 2,078.00 2,078.00 2,078.00 2,078.00 0.1K
10:30 2,077.50 2,077.50 2,076.00 2,076.00 0.1K
10:33 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
10:36 2,076.00 2,076.00 2,076.00 2,076.00 0.2K
10:39 2,077.50 2,077.50 2,076.50 2,076.50 0.0K
10:40 2,077.00 2,077.00 2,077.00 2,077.00 0.0K
10:41 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
10:42 2,076.50 2,076.50 2,076.50 2,076.50 0.0K
10:43 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
10:44 2,083.00 2,083.00 2,083.00 2,083.00 0.2K
10:45 2,076.50 2,076.50 2,074.50 2,074.50 1.1K
10:46 2,076.00 2,076.00 2,076.00 2,076.00 0.0K
10:47 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
10:51 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:53 2,075.50 2,075.50 2,072.00 2,072.00 0.1K
10:54 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
10:56 2,072.00 2,072.00 2,072.00 2,072.00 0.0K
10:57 2,070.50 2,070.50 2,070.50 2,070.50 0.1K
10:58 2,073.50 2,073.50 2,073.50 2,073.50 0.0K
11:00 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
11:01 2,070.50 2,070.50 2,070.50 2,070.50 0.0K
11:02 2,070.50 2,071.00 2,070.50 2,071.00 0.8K
11:03 2,070.50 2,070.50 2,070.50 2,070.50 0.3K
11:04 2,070.50 2,070.50 2,070.50 2,070.50 0.2K
11:05 2,070.50 2,070.50 2,070.50 2,070.50 0.2K
11:06 2,070.50 2,076.00 2,070.50 2,076.00 0.3K
11:07 2,075.00 2,075.00 2,072.00 2,072.00 0.0K
11:10 2,075.50 2,076.00 2,075.50 2,075.50 0.2K
11:12 2,080.00 2,080.00 2,077.50 2,077.50 0.1K
11:16 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
11:17 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
11:19 2,084.00 2,087.50 2,084.00 2,087.50 0.4K
11:22 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
11:23 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
11:25 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
11:26 2,082.00 2,082.00 2,082.00 2,082.00 0.0K
11:29 2,087.00 2,087.00 2,084.00 2,084.00 0.1K
11:31 2,084.00 2,084.00 2,084.00 2,084.00 0.1K
11:32 2,086.50 2,088.00 2,084.50 2,088.00 0.0K
11:35 2,088.00 2,088.00 2,088.00 2,088.00 0.0K
11:36 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
11:37 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
11:38 2,092.00 2,092.00 2,091.00 2,091.00 0.0K
11:39 2,089.00 2,092.50 2,089.00 2,090.50 0.0K
11:40 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
11:47 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
11:48 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
11:49 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:51 2,083.00 2,083.00 2,081.00 2,081.00 0.0K
11:52 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
11:56 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
11:57 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
12:00 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
12:05 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
12:08 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
12:10 2,077.50 2,077.50 2,077.50 2,077.50 0.2K
12:12 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
12:13 2,084.50 2,085.00 2,084.50 2,085.00 0.0K
12:14 2,086.50 2,086.50 2,086.50 2,086.50 0.0K
12:18 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
12:19 2,083.50 2,083.50 2,083.50 2,083.50 0.1K
12:20 2,096.00 2,096.00 2,096.00 2,096.00 0.8K
12:21 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
12:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:23 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
12:24 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
12:25 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
12:26 2,095.50 2,096.50 2,095.50 2,096.50 0.0K
12:27 2,093.50 2,104.50 2,093.50 2,104.50 0.5K
12:28 2,099.50 2,101.00 2,099.50 2,101.00 0.0K
12:29 2,123.50 2,123.50 2,120.00 2,122.00 2.5K
12:30 2,125.50 2,128.00 2,125.50 2,128.00 0.3K
12:31 2,125.00 2,126.00 2,121.00 2,121.00 0.4K
12:32 2,125.00 2,126.00 2,122.50 2,124.50 0.1K
12:33 2,122.00 2,122.00 2,120.00 2,120.00 0.2K
12:34 2,121.00 2,122.00 2,118.50 2,118.50 0.1K
12:35 2,119.00 2,122.00 2,119.00 2,122.00 0.0K
12:36 2,122.00 2,122.00 2,121.50 2,121.50 0.0K
12:37 2,121.00 2,121.00 2,114.50 2,115.00 0.3K
12:38 2,113.00 2,113.00 2,112.50 2,113.00 0.2K
12:39 2,114.50 2,115.00 2,114.50 2,115.00 0.0K
12:40 2,113.50 2,115.00 2,112.00 2,113.50 0.3K
12:41 2,113.50 2,113.50 2,112.00 2,112.00 0.1K
12:42 2,112.50 2,112.50 2,112.00 2,112.00 0.0K
12:43 2,112.50 2,113.50 2,112.00 2,112.00 0.1K
12:44 2,112.00 2,113.50 2,111.50 2,113.50 0.0K
12:45 2,113.50 2,116.50 2,113.50 2,113.50 0.0K
12:46 2,113.50 2,113.50 2,112.00 2,112.00 0.4K
12:47 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
12:48 2,114.50 2,115.00 2,112.50 2,112.50 0.0K
12:49 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
12:51 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:52 2,115.00 2,115.00 2,114.50 2,114.50 0.0K
12:53 2,113.00 2,117.00 2,113.00 2,117.00 0.0K
12:54 2,117.00 2,117.00 2,113.50 2,113.50 0.1K
12:56 2,114.50 2,114.50 2,113.00 2,113.00 0.0K
12:57 2,116.50 2,116.50 2,116.50 2,116.50 0.0K
12:58 2,116.50 2,117.00 2,116.50 2,117.00 0.0K
12:59 2,117.00 2,117.00 2,113.50 2,113.50 0.1K
13:00 2,117.00 2,117.50 2,117.00 2,117.50 0.0K
13:01 2,114.50 2,117.00 2,114.50 2,117.00 0.0K
13:02 2,117.00 2,117.00 2,114.50 2,114.50 0.0K
13:03 2,115.00 2,115.50 2,115.00 2,115.50 0.2K
13:04 2,113.00 2,113.00 2,113.00 2,113.00 0.1K
13:05 2,113.00 2,115.00 2,113.00 2,115.00 0.2K
13:06 2,115.00 2,115.00 2,112.50 2,112.50 0.7K
13:07 2,109.50 2,110.50 2,109.50 2,110.50 0.4K
13:08 2,110.00 2,110.50 2,110.00 2,110.50 0.0K
13:09 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:10 2,110.00 2,110.00 2,109.50 2,109.50 0.2K
13:11 2,110.00 2,113.50 2,110.00 2,113.50 0.0K
13:12 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
13:13 2,113.00 2,113.50 2,112.50 2,113.50 0.1K
13:14 2,113.50 2,113.50 2,112.50 2,112.50 0.0K
13:15 2,112.00 2,112.00 2,110.00 2,110.00 0.0K
13:16 2,114.50 2,114.50 2,114.50 2,114.50 0.1K
13:17 2,114.00 2,114.50 2,114.00 2,114.50 0.1K
13:18 2,113.50 2,113.50 2,110.50 2,112.50 0.0K
13:21 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
13:22 2,111.00 2,112.00 2,111.00 2,112.00 0.1K
13:23 2,110.50 2,114.50 2,110.50 2,114.50 0.0K
13:24 2,115.00 2,115.00 2,114.00 2,114.00 0.0K
13:25 2,114.50 2,114.50 2,111.00 2,111.00 0.0K
13:26 2,110.50 2,111.50 2,110.50 2,111.50 0.0K
13:27 2,111.50 2,111.50 2,110.50 2,110.50 0.0K
13:28 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
13:29 2,110.50 2,114.50 2,110.00 2,114.50 0.1K
13:31 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
13:33 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
13:34 2,112.00 2,112.00 2,109.50 2,109.50 0.1K
13:35 2,109.50 2,109.50 2,109.50 2,109.50 0.2K
13:36 2,109.50 2,109.50 2,109.50 2,109.50 0.1K
13:40 2,112.50 2,113.50 2,112.50 2,113.50 0.1K
13:41 2,113.50 2,115.00 2,113.50 2,115.00 0.1K
13:42 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:43 2,114.50 2,115.50 2,113.00 2,115.50 0.1K
13:44 2,116.00 2,116.00 2,111.00 2,111.00 0.0K
13:45 2,111.50 2,111.50 2,110.50 2,110.50 0.0K
13:46 2,109.50 2,110.50 2,109.50 2,110.50 0.1K
13:47 2,110.50 2,110.50 2,110.50 2,110.50 0.1K
13:48 2,114.50 2,115.00 2,110.50 2,110.50 0.1K
13:49 2,115.00 2,116.00 2,112.00 2,112.00 0.2K
13:50 2,114.50 2,115.50 2,114.50 2,115.50 0.0K
13:51 2,115.00 2,115.50 2,115.00 2,115.50 0.1K
13:52 2,113.50 2,115.00 2,113.50 2,115.00 0.0K
13:53 2,114.00 2,115.00 2,110.00 2,110.00 0.0K
13:54 2,110.00 2,113.00 2,109.50 2,109.50 0.1K
13:55 2,110.00 2,110.00 2,109.50 2,109.50 0.0K
13:56 2,112.00 2,112.00 2,109.50 2,112.00 0.0K
13:57 2,112.00 2,113.00 2,112.00 2,113.00 0.0K
13:58 2,115.00 2,115.00 2,114.50 2,114.50 0.0K
13:59 2,114.50 2,116.00 2,114.50 2,115.50 0.0K
14:00 2,116.00 2,116.00 2,110.00 2,110.00 0.1K
14:02 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
14:03 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
14:04 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
14:05 2,109.50 2,109.50 2,108.50 2,109.50 0.0K
14:06 2,109.50 2,109.50 2,108.50 2,108.50 0.0K
14:07 2,108.50 2,108.50 2,101.50 2,101.50 0.7K
14:08 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
14:09 2,100.50 2,100.50 2,095.00 2,095.00 0.2K
14:10 2,093.50 2,101.50 2,093.50 2,101.50 0.4K
14:11 2,099.00 2,103.00 2,099.00 2,103.00 0.0K
14:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:14 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
14:15 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
14:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:18 2,103.00 2,103.00 2,103.00 2,103.00 0.1K
14:19 2,100.50 2,101.00 2,100.50 2,101.00 0.2K
14:21 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
14:28 2,099.50 2,101.00 2,099.50 2,101.00 0.1K
14:29 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
14:30 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
14:33 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
14:34 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
14:35 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
14:36 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
14:38 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
14:39 2,101.00 2,103.00 2,101.00 2,103.00 0.0K
14:40 2,103.50 2,103.50 2,103.50 2,103.50 0.1K
14:41 2,103.50 2,103.50 2,102.50 2,102.50 0.0K
14:43 2,102.50 2,102.50 2,099.50 2,099.50 0.1K
14:45 2,103.50 2,104.00 2,103.50 2,104.00 0.0K
14:57 2,097.00 2,099.00 2,097.00 2,099.00 0.0K
14:58 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
15:01 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
15:02 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:03 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
15:04 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
15:07 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
15:08 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
15:09 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
15:11 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
15:12 2,097.50 2,103.00 2,097.50 2,103.00 0.0K
15:13 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
15:16 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
15:17 2,101.00 2,101.00 2,096.50 2,096.50 0.1K
15:18 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
15:22 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
15:23 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
15:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:27 2,099.00 2,099.00 2,096.50 2,096.50 0.0K
15:30 2,094.50 2,094.50 2,090.50 2,090.50 0.3K
15:31 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:34 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
15:39 2,092.00 2,092.00 2,092.00 2,092.00 0.1K
15:40 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
15:41 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:47 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
15:50 2,098.50 2,098.50 2,098.50 2,098.50 0.2K
15:52 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
15:53 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
15:54 2,097.00 2,097.00 2,093.50 2,093.50 0.1K
15:58 2,097.00 2,097.00 2,095.00 2,095.00 0.1K
16:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
16:11 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
16:16 2,098.00 2,099.00 2,098.00 2,099.00 0.2K
16:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
16:21 2,098.50 2,100.00 2,098.50 2,100.00 0.1K
16:22 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
16:23 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
16:25 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
16:40 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
16:41 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
16:45 2,097.50 2,097.50 2,095.50 2,095.50 0.0K
16:48 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
16:49 2,100.00 2,100.00 2,092.50 2,092.50 0.7K
16:50 2,094.50 2,094.50 2,092.50 2,092.50 0.3K
16:51 2,096.00 2,096.00 2,090.00 2,090.00 0.3K
16:58 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
16:59 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
17:00 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
17:05 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
17:06 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
17:08 2,099.00 2,100.00 2,099.00 2,100.00 0.1K
17:09 2,098.50 2,098.50 2,098.00 2,098.00 0.0K
17:10 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
17:11 2,099.00 2,099.50 2,099.00 2,099.50 0.0K
17:12 2,098.50 2,098.50 2,097.00 2,097.00 0.0K
17:14 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
17:15 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
17:18 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
17:19 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
17:21 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
17:28 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
17:30 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
17:31 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
17:32 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
17:33 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
17:36 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
17:38 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
17:40 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
17:41 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
17:42 2,094.00 2,095.00 2,093.00 2,093.00 0.0K
17:44 2,092.50 2,092.50 2,091.50 2,091.50 0.0K
17:46 2,091.00 2,091.00 2,090.50 2,090.50 0.2K
17:48 2,090.50 2,090.50 2,090.50 2,090.50 0.1K
17:49 2,090.50 2,090.50 2,090.50 2,090.50 0.1K
17:50 2,090.50 2,090.50 2,090.00 2,090.00 0.1K
17:51 2,089.00 2,089.00 2,089.00 2,089.00 0.0K
17:52 2,087.50 2,090.00 2,087.50 2,090.00 0.1K
17:56 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
17:58 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
18:03 2,090.00 2,090.50 2,090.00 2,090.50 0.0K
18:04 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
18:08 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
18:10 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
18:11 2,093.50 2,093.50 2,093.50 2,093.50 0.0K
18:12 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
18:15 2,101.50 2,101.50 2,094.00 2,094.00 0.4K
18:17 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
18:19 2,091.50 2,091.50 2,090.00 2,090.00 0.0K
18:20 2,095.00 2,095.00 2,094.00 2,094.00 0.1K
18:21 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
18:22 2,091.50 2,091.50 2,091.50 2,091.50 0.2K
18:23 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
18:27 2,097.50 2,097.50 2,097.50 2,097.50 0.1K
18:28 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
18:33 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
18:34 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
18:35 2,097.50 2,097.50 2,093.50 2,093.50 0.2K
19:04 2,087.50 2,087.50 2,087.50 2,087.50 0.1K
19:05 2,093.00 2,093.00 2,088.50 2,093.00 0.0K
19:06 2,092.50 2,093.00 2,088.00 2,093.00 0.0K
19:13 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
19:14 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
19:15 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
19:16 2,093.00 2,093.00 2,091.00 2,091.00 0.0K
19:17 2,090.00 2,096.50 2,090.00 2,092.50 0.0K
19:18 2,095.00 2,097.00 2,093.50 2,093.50 0.1K
19:23 2,110.00 2,114.00 2,110.00 2,110.50 0.5K
19:26 2,113.50 2,113.50 2,113.50 2,113.50 0.2K
19:27 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
19:28 2,111.50 2,114.50 2,111.50 2,114.50 0.1K
19:29 2,113.50 2,113.50 2,113.50 2,113.50 0.0K
19:31 2,110.00 2,110.00 2,099.50 2,099.50 0.2K
19:33 2,104.00 2,107.00 2,104.00 2,107.00 0.2K
19:34 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
19:36 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
19:41 2,102.50 2,104.00 2,101.50 2,101.50 0.0K
19:42 2,101.00 2,101.00 2,097.50 2,097.50 0.0K
19:51 2,101.50 2,101.50 2,101.50 2,101.50 0.1K
19:52 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
19:57 2,098.00 2,098.00 2,098.00 2,098.00 0.1K
20:02 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
20:03 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
20:04 2,110.50 2,110.50 2,110.50 2,110.50 0.0K
20:05 2,116.00 2,116.00 2,116.00 2,116.00 0.5K
20:06 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
20:09 2,114.50 2,115.50 2,114.50 2,115.50 0.0K
20:10 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
20:11 2,115.50 2,115.50 2,115.50 2,115.50 0.0K
20:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
20:16 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
20:20 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
20:21 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
20:22 2,114.00 2,114.50 2,114.00 2,114.50 0.0K
20:23 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
20:25 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
20:26 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
20:28 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
20:29 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
20:30 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
20:31 2,107.50 2,107.50 2,107.50 2,107.50 0.1K
20:38 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
20:47 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
20:54 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
20:57 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
21:01 2,108.50 2,108.50 2,108.50 2,108.50 0.0K
21:05 2,114.50 2,114.50 2,114.50 2,114.50 0.1K
21:06 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
21:07 2,114.50 2,114.50 2,114.50 2,114.50 0.1K
21:09 2,109.50 2,109.50 2,109.50 2,109.50 0.0K
21:11 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:12 2,114.00 2,114.00 2,114.00 2,114.00 0.1K
21:18 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:19 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:21 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:23 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
21:26 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:30 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:34 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:42 2,114.00 2,114.00 2,114.00 2,114.00 0.0K
21:44 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
21:48 2,108.00 2,108.00 2,108.00 2,108.00 0.0K
21:51 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
21:52 2,108.50 2,109.00 2,108.50 2,109.00 0.0K
21:55 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
21:56 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
21:57 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
21:59 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
22:01 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
22:06 2,104.50 2,104.50 2,101.50 2,102.00 0.1K
22:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
22:18 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
22:28 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
22:32 2,100.00 2,103.00 2,100.00 2,103.00 0.0K
22:33 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
22:35 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
22:45 2,101.00 2,101.00 2,099.50 2,099.50 0.0K
23:02 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
23:05 2,104.00 2,104.00 2,104.00 2,104.00 0.1K
23:09 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
23:11 2,104.00 2,104.00 2,104.00 2,104.00 0.1K
23:16 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
23:18 2,105.00 2,105.00 2,104.00 2,104.00 0.0K
23:20 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
23:21 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
23:22 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
23:27 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
23:29 2,105.00 2,108.00 2,105.00 2,108.00 0.0K
23:30 2,110.50 2,110.50 2,110.50 2,110.50 0.1K
23:34 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
23:47 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
23:48 2,112.00 2,112.00 2,105.00 2,105.00 0.0K
23:49 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available