1,457.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,988.50 | 1,988.50 | 1,985.50 | 1,985.50 | 0.0K |
| 10:01 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 10:02 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 10:03 | 1,984.00 | 1,984.00 | 1,977.00 | 1,977.00 | 0.6K |
| 10:04 | 1,978.00 | 1,978.00 | 1,973.50 | 1,973.50 | 0.0K |
| 10:05 | 1,980.50 | 1,987.50 | 1,980.00 | 1,987.50 | 0.1K |
| 10:06 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.2K |
| 10:07 | 1,989.50 | 2,006.50 | 1,989.50 | 2,006.50 | 0.9K |
| 10:08 | 2,005.50 | 2,006.00 | 2,005.50 | 2,006.00 | 0.0K |
| 10:09 | 2,006.50 | 2,006.50 | 2,002.00 | 2,002.00 | 0.2K |
| 10:11 | 2,005.50 | 2,006.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:13 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 10:14 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 10:15 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 10:16 | 2,001.50 | 2,005.50 | 2,001.50 | 2,005.50 | 0.0K |
| 10:17 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.0K |
| 10:19 | 2,002.50 | 2,002.50 | 1,999.00 | 1,999.00 | 0.2K |
| 10:20 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.1K |
| 10:21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:25 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 10:26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.4K |
| 10:29 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 10:30 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 0.2K |
| 10:31 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.0K |
| 10:32 | 1,992.50 | 1,992.50 | 1,990.00 | 1,990.00 | 0.0K |
| 10:33 | 1,992.50 | 1,995.50 | 1,992.50 | 1,995.50 | 0.0K |
| 10:34 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 10:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:36 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 10:37 | 1,981.50 | 1,983.00 | 1,981.50 | 1,983.00 | 0.3K |
| 10:40 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 10:41 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.1K |
| 10:44 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.1K |
| 10:47 | 1,977.50 | 1,979.00 | 1,977.50 | 1,979.00 | 0.0K |
| 10:48 | 1,978.00 | 1,981.00 | 1,978.00 | 1,981.00 | 0.0K |
| 10:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:51 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 10:52 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:53 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 10:54 | 1,985.00 | 1,985.00 | 1,983.50 | 1,983.50 | 0.0K |
| 10:56 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:57 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 10:59 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:01 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 11:02 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 11:03 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 11:04 | 1,981.50 | 1,981.50 | 1,976.50 | 1,976.50 | 0.2K |
| 11:06 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 11:07 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:11 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:12 | 1,974.50 | 1,974.50 | 1,974.00 | 1,974.00 | 0.0K |
| 11:13 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:14 | 1,974.00 | 1,975.50 | 1,974.00 | 1,975.50 | 0.0K |
| 11:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:18 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.1K |
| 11:20 | 1,972.00 | 1,972.00 | 1,971.50 | 1,971.50 | 0.1K |
| 11:21 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 11:29 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 11:31 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:33 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:35 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 11:36 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.8K |
| 11:37 | 1,961.00 | 1,963.00 | 1,961.00 | 1,963.00 | 0.0K |
| 11:38 | 1,956.00 | 1,959.00 | 1,956.00 | 1,959.00 | 0.1K |
| 11:39 | 1,959.00 | 1,960.50 | 1,959.00 | 1,960.50 | 0.0K |
| 11:40 | 1,960.50 | 1,962.50 | 1,960.50 | 1,962.50 | 0.0K |
| 11:42 | 1,959.50 | 1,961.00 | 1,959.50 | 1,961.00 | 0.0K |
| 11:43 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 11:44 | 1,963.00 | 1,964.00 | 1,963.00 | 1,964.00 | 0.3K |
| 11:45 | 1,967.50 | 1,967.50 | 1,964.00 | 1,964.00 | 0.2K |
| 11:46 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 11:47 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:49 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 11:52 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.3K |
| 11:55 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:03 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:04 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:05 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:06 | 1,959.00 | 1,965.50 | 1,959.00 | 1,965.50 | 0.1K |
| 12:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:11 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 12:12 | 1,964.50 | 1,971.00 | 1,964.50 | 1,971.00 | 0.8K |
| 12:13 | 1,971.00 | 1,971.00 | 1,964.50 | 1,964.50 | 0.2K |
| 12:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:18 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:20 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:22 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:24 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:25 | 1,967.50 | 1,969.00 | 1,967.50 | 1,968.50 | 0.2K |
| 12:26 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:27 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:28 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 12:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 12:31 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:32 | 1,967.50 | 1,967.50 | 1,966.50 | 1,967.50 | 0.0K |
| 12:33 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:34 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 12:36 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:37 | 1,966.00 | 1,971.00 | 1,966.00 | 1,971.00 | 0.2K |
| 12:39 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.4K |
| 12:40 | 1,972.00 | 1,981.50 | 1,972.00 | 1,981.50 | 0.8K |
| 12:41 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 12:43 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:44 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 12:46 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.2K |
| 12:47 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 12:50 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.2K |
| 12:53 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:59 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:04 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:05 | 1,972.00 | 1,973.50 | 1,969.50 | 1,969.50 | 0.0K |
| 13:06 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:12 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:17 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 13:18 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 13:25 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 13:28 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 13:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:31 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.2K |
| 13:32 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 13:35 | 1,973.50 | 1,973.50 | 1,970.50 | 1,970.50 | 0.0K |
| 13:38 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:39 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:40 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 13:42 | 1,972.00 | 1,972.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:47 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.1K |
| 13:49 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 13:51 | 1,962.50 | 1,968.00 | 1,962.50 | 1,967.50 | 0.3K |
| 13:54 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 13:59 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 14:01 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 14:05 | 1,964.00 | 1,964.00 | 1,962.00 | 1,962.00 | 0.2K |
| 14:06 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:08 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 14:13 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 14:15 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 14:17 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 14:18 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 14:19 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 14:22 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 14:23 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:24 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:26 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.50 | 0.0K |
| 14:27 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:28 | 1,952.50 | 1,953.00 | 1,952.50 | 1,953.00 | 0.4K |
| 14:29 | 1,952.50 | 1,952.50 | 1,951.00 | 1,951.00 | 0.1K |
| 14:31 | 1,952.00 | 1,952.00 | 1,950.50 | 1,950.50 | 0.0K |
| 14:32 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.0K |
| 14:33 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:35 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.3K |
| 14:36 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:40 | 1,948.50 | 1,948.50 | 1,948.00 | 1,948.00 | 0.0K |
| 14:41 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.3K |
| 14:42 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.1K |
| 14:43 | 1,945.00 | 1,945.00 | 1,941.50 | 1,941.50 | 0.1K |
| 14:44 | 1,941.50 | 1,942.00 | 1,941.50 | 1,942.00 | 0.0K |
| 14:45 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.2K |
| 14:47 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:48 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:52 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 14:53 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 14:55 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.1K |
| 14:57 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:58 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:59 | 1,951.00 | 1,955.00 | 1,951.00 | 1,955.00 | 0.2K |
| 15:00 | 1,953.00 | 1,954.50 | 1,953.00 | 1,954.50 | 0.1K |
| 15:02 | 1,953.00 | 1,953.50 | 1,953.00 | 1,953.50 | 0.1K |
| 15:03 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:04 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.1K |
| 15:05 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 15:07 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 15:13 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 15:14 | 1,954.50 | 1,954.50 | 1,954.00 | 1,954.00 | 0.1K |
| 15:15 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 15:16 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 15:17 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 15:18 | 1,955.00 | 1,955.00 | 1,954.50 | 1,954.50 | 0.0K |
| 15:19 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 15:20 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 15:21 | 1,954.50 | 1,954.50 | 1,953.50 | 1,953.50 | 0.0K |
| 15:22 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 15:26 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.3K |
| 15:27 | 1,953.00 | 1,954.50 | 1,953.00 | 1,954.50 | 0.0K |
| 15:30 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.1K |
| 15:33 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.0K |
| 15:35 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 15:38 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 15:41 | 1,956.00 | 1,956.00 | 1,953.00 | 1,953.00 | 0.0K |
| 15:47 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 15:48 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 15:49 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 15:52 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 15:53 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:54 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 15:55 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 15:57 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 15:59 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 16:01 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 16:02 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 16:07 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.1K |
| 16:08 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.4K |
| 16:09 | 1,953.00 | 1,953.00 | 1,952.50 | 1,952.50 | 0.0K |
| 16:11 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 16:14 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 16:16 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 16:17 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 16:18 | 1,953.50 | 1,953.50 | 1,952.00 | 1,952.00 | 0.1K |
| 16:19 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 16:20 | 1,953.00 | 1,953.00 | 1,952.50 | 1,952.50 | 0.0K |
| 16:21 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 16:22 | 1,953.50 | 1,953.50 | 1,952.00 | 1,952.50 | 0.0K |
| 16:26 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 16:27 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 16:28 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 16:29 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 16:31 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 16:34 | 1,952.50 | 1,952.50 | 1,952.00 | 1,952.00 | 0.6K |
| 16:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 16:37 | 1,948.50 | 1,948.50 | 1,947.00 | 1,947.00 | 0.1K |
| 16:38 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 16:39 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:40 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 16:42 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:44 | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:46 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:48 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:54 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 17:00 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 17:04 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 17:05 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 17:06 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 17:07 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 17:08 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 17:09 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 17:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 17:20 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 17:21 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 17:23 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 17:25 | 1,952.00 | 1,952.50 | 1,952.00 | 1,952.50 | 0.0K |
| 17:26 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.0K |
| 17:28 | 1,952.50 | 1,954.00 | 1,952.50 | 1,954.00 | 0.7K |
| 17:29 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 17:32 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 17:33 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.50 | 0.1K |
| 17:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 17:36 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 17:41 | 1,952.50 | 1,952.50 | 1,948.50 | 1,948.50 | 0.1K |
| 17:42 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.2K |
| 17:43 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 17:44 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.5K |
| 17:46 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.1K |
| 17:47 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.3K |
| 17:48 | 1,940.50 | 1,941.50 | 1,940.50 | 1,941.50 | 0.0K |
| 17:49 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 17:52 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 17:53 | 1,940.50 | 1,940.50 | 1,940.00 | 1,940.00 | 0.0K |
| 17:55 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.0K |
| 17:56 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 17:57 | 1,941.00 | 1,942.00 | 1,941.00 | 1,942.00 | 0.0K |
| 17:58 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 17:59 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 18:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 18:01 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 18:02 | 1,947.50 | 1,948.50 | 1,947.50 | 1,948.50 | 0.0K |
| 18:03 | 1,948.00 | 1,948.00 | 1,947.50 | 1,947.50 | 0.0K |
| 18:04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 18:05 | 1,944.50 | 1,948.00 | 1,944.50 | 1,948.00 | 0.1K |
| 18:06 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.3K |
| 18:07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 18:09 | 1,947.00 | 1,949.00 | 1,947.00 | 1,949.00 | 0.0K |
| 18:10 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 18:11 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 18:12 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 18:13 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 18:14 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 18:15 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.0K |
| 18:16 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 18:18 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 18:19 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 18:21 | 1,946.50 | 1,947.00 | 1,946.50 | 1,946.50 | 0.0K |
| 18:22 | 1,946.50 | 1,946.50 | 1,944.00 | 1,944.00 | 0.0K |
| 18:23 | 1,942.00 | 1,943.50 | 1,942.00 | 1,943.50 | 0.0K |
| 18:24 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 18:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 18:26 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 0.7K |
| 18:27 | 1,942.00 | 1,945.00 | 1,942.00 | 1,945.00 | 0.0K |
| 18:28 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 18:29 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 18:33 | 1,942.00 | 1,944.00 | 1,942.00 | 1,944.00 | 0.0K |
| 18:34 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 18:36 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 18:45 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 19:05 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 19:11 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 19:18 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 19:19 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 19:20 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 19:22 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 19:24 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 19:26 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 19:28 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 19:32 | 1,946.50 | 1,946.50 | 1,945.00 | 1,945.00 | 0.0K |
| 19:37 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 19:40 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 19:41 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 19:42 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.1K |
| 19:50 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 19:52 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.1K |
| 19:56 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 20:05 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 20:06 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 20:09 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 20:10 | 1,946.00 | 1,946.00 | 1,943.50 | 1,943.50 | 0.0K |
| 20:11 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 0.0K |
| 20:15 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.1K |
| 20:24 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 20:25 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.1K |
| 20:26 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 20:28 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 20:30 | 1,944.50 | 1,945.00 | 1,944.50 | 1,945.00 | 0.0K |
| 20:32 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 20:33 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 20:34 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 20:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 20:36 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 20:43 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 20:45 | 1,946.00 | 1,946.00 | 1,941.50 | 1,941.50 | 0.3K |
| 20:47 | 1,944.00 | 1,946.00 | 1,944.00 | 1,946.00 | 0.0K |
| 20:49 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 20:50 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 20:52 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 20:56 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 20:59 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 21:00 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 21:03 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 21:05 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 21:09 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 21:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 21:13 | 1,945.50 | 1,945.50 | 1,944.00 | 1,944.00 | 0.0K |
| 21:17 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 21:19 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 21:20 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 21:24 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 21:25 | 1,941.50 | 1,941.50 | 1,941.00 | 1,941.00 | 0.1K |
| 21:26 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 21:28 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 21:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 21:31 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.0K |
| 21:33 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 21:36 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 21:37 | 1,942.00 | 1,948.00 | 1,942.00 | 1,944.00 | 0.6K |
| 21:38 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 21:39 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 21:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.3K |
| 21:41 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.1K |
| 21:42 | 1,948.00 | 1,948.00 | 1,944.50 | 1,944.50 | 0.0K |
| 21:43 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 21:51 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 21:53 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 21:54 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.1K |
| 21:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 22:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 22:01 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 22:09 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 22:14 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 22:15 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 22:21 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 22:22 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 22:23 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 22:28 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 22:29 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 22:31 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 22:37 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 22:40 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 22:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 22:51 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 22:52 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 22:54 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 22:56 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 22:58 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 23:10 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 23:11 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 23:12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 23:16 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 23:22 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 23:23 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 23:28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 23:33 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 23:34 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 23:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 23:37 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 23:39 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 23:41 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 23:42 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 23:43 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 23:46 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 23:49 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |