1,457.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:03 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:04 | 1,963.00 | 1,972.50 | 1,963.00 | 1,972.50 | 1.0K |
| 10:05 | 1,978.00 | 1,978.00 | 1,969.50 | 1,972.50 | 0.1K |
| 10:06 | 1,973.00 | 1,973.00 | 1,969.50 | 1,969.50 | 0.1K |
| 10:08 | 1,971.50 | 1,971.50 | 1,971.00 | 1,971.00 | 0.0K |
| 10:09 | 1,970.00 | 1,972.00 | 1,967.50 | 1,968.50 | 0.2K |
| 10:10 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.2K |
| 10:11 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 10:12 | 1,977.50 | 1,977.50 | 1,977.00 | 1,977.00 | 0.0K |
| 10:13 | 1,977.00 | 1,979.00 | 1,977.00 | 1,979.00 | 0.0K |
| 10:14 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:15 | 1,977.50 | 1,978.00 | 1,973.50 | 1,973.50 | 0.5K |
| 10:16 | 1,972.50 | 1,996.50 | 1,972.50 | 1,989.50 | 1.2K |
| 10:17 | 1,988.50 | 1,988.50 | 1,983.00 | 1,983.00 | 0.1K |
| 10:18 | 1,983.00 | 1,986.00 | 1,983.00 | 1,986.00 | 0.0K |
| 10:19 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 10:20 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 10:21 | 1,984.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.3K |
| 10:22 | 1,984.00 | 1,984.50 | 1,980.00 | 1,984.50 | 0.3K |
| 10:23 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.0K |
| 10:24 | 1,984.00 | 1,987.50 | 1,984.00 | 1,987.00 | 0.4K |
| 10:25 | 1,987.00 | 1,987.00 | 1,984.00 | 1,984.00 | 0.2K |
| 10:26 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 10:28 | 1,980.50 | 1,982.00 | 1,980.50 | 1,982.00 | 0.0K |
| 10:29 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 10:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:31 | 1,978.00 | 1,978.00 | 1,976.50 | 1,977.50 | 0.0K |
| 10:32 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:33 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 10:34 | 1,972.50 | 1,972.50 | 1,968.50 | 1,968.50 | 0.1K |
| 10:35 | 1,968.00 | 1,968.00 | 1,967.50 | 1,967.50 | 0.1K |
| 10:37 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:38 | 1,967.50 | 1,968.00 | 1,967.50 | 1,968.00 | 0.0K |
| 10:39 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:40 | 1,968.00 | 1,968.00 | 1,967.50 | 1,967.50 | 0.0K |
| 10:41 | 1,967.00 | 1,968.00 | 1,967.00 | 1,968.00 | 0.1K |
| 10:42 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:43 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 10:44 | 1,967.50 | 1,968.00 | 1,967.50 | 1,968.00 | 0.0K |
| 10:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:47 | 1,967.00 | 1,967.50 | 1,967.00 | 1,967.50 | 0.0K |
| 10:48 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:49 | 1,967.00 | 1,967.00 | 1,966.50 | 1,966.50 | 0.0K |
| 10:50 | 1,966.50 | 1,966.50 | 1,966.00 | 1,966.00 | 0.0K |
| 10:51 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:52 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:54 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:55 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 10:56 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:57 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.1K |
| 10:58 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:00 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 11:01 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 11:02 | 1,960.00 | 1,960.00 | 1,956.50 | 1,956.50 | 0.0K |
| 11:03 | 1,954.50 | 1,966.00 | 1,954.50 | 1,966.00 | 0.5K |
| 11:04 | 1,966.00 | 1,966.00 | 1,963.50 | 1,963.50 | 0.1K |
| 11:06 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 11:09 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 11:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 11:11 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 11:13 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:14 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:17 | 1,954.00 | 1,954.00 | 1,950.50 | 1,950.50 | 0.7K |
| 11:18 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 11:19 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:20 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.0K |
| 11:22 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:24 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:25 | 1,953.00 | 1,953.00 | 1,952.50 | 1,952.50 | 0.0K |
| 11:27 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:31 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:32 | 1,950.00 | 1,950.00 | 1,949.50 | 1,949.50 | 0.0K |
| 11:34 | 1,950.50 | 1,950.50 | 1,949.50 | 1,949.50 | 0.0K |
| 11:35 | 1,949.50 | 1,949.50 | 1,949.00 | 1,949.00 | 0.0K |
| 11:38 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 11:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:41 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 11:43 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 11:44 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 11:47 | 1,954.00 | 1,956.50 | 1,954.00 | 1,956.50 | 0.0K |
| 11:48 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 11:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:52 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 11:55 | 1,954.00 | 1,954.50 | 1,954.00 | 1,954.00 | 0.0K |
| 11:56 | 1,954.00 | 1,954.50 | 1,954.00 | 1,954.00 | 0.0K |
| 11:58 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:01 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:02 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 12:03 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:06 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:07 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:08 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:11 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 12:13 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.0K |
| 12:14 | 1,950.50 | 1,950.50 | 1,950.00 | 1,950.00 | 0.0K |
| 12:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:17 | 1,949.50 | 1,949.50 | 1,949.00 | 1,949.00 | 0.0K |
| 12:18 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 12:19 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 12:22 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 12:23 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:28 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.1K |
| 12:30 | 1,954.00 | 1,955.50 | 1,954.00 | 1,955.50 | 0.1K |
| 12:31 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:32 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 12:33 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 12:34 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 0.0K |
| 12:35 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 12:36 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.0K |
| 12:37 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 12:39 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 12:41 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 12:51 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 12:54 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:00 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:04 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 13:09 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 13:11 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 13:13 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 13:16 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:19 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:23 | 1,952.00 | 1,958.00 | 1,952.00 | 1,958.00 | 0.2K |
| 13:25 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 13:26 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 13:35 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:36 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 13:38 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:39 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:40 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:41 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 13:44 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:46 | 1,952.00 | 1,952.00 | 1,951.50 | 1,951.50 | 0.0K |
| 13:47 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:54 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:57 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:58 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.0K |
| 13:59 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:10 | 1,954.00 | 1,955.50 | 1,954.00 | 1,955.50 | 0.0K |
| 14:14 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:19 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:23 | 1,956.00 | 1,956.00 | 1,953.00 | 1,953.00 | 0.1K |
| 14:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:39 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 14:43 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 14:44 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 14:52 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 14:57 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 14:59 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 15:02 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 15:09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:14 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 15:15 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 15:18 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 15:20 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 15:21 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 15:24 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 15:27 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 15:28 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 15:30 | 1,965.00 | 1,965.00 | 1,963.50 | 1,963.50 | 0.0K |
| 15:31 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 15:32 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 15:35 | 1,961.00 | 1,964.00 | 1,961.00 | 1,964.00 | 0.0K |
| 15:36 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 15:38 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 15:46 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 15:52 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 15:56 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 15:57 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:59 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 16:01 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 16:03 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 16:06 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 16:08 | 1,962.50 | 1,964.50 | 1,962.50 | 1,964.50 | 0.0K |
| 16:09 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 16:10 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 16:16 | 1,959.50 | 1,959.50 | 1,957.50 | 1,957.50 | 0.0K |
| 16:22 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 16:41 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 16:45 | 1,957.50 | 1,957.50 | 1,955.50 | 1,955.50 | 0.0K |
| 16:49 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 16:52 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 17:03 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 0.1K |
| 17:04 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.2K |
| 17:08 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 17:09 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 17:10 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.3K |
| 17:11 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.5K |
| 17:15 | 1,965.00 | 1,970.00 | 1,965.00 | 1,969.00 | 0.1K |
| 17:17 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 17:18 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.1K |
| 17:20 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 17:23 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 17:31 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 17:32 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.1K |
| 17:33 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 17:36 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 17:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 17:41 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 17:43 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 17:45 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.1K |
| 17:50 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 17:52 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 17:53 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 17:54 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 17:55 | 1,975.50 | 1,976.50 | 1,975.50 | 1,976.50 | 0.0K |
| 17:56 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 17:58 | 1,976.50 | 1,976.50 | 1,975.50 | 1,975.50 | 0.0K |
| 17:59 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 18:00 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 0.0K |
| 18:03 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 18:06 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 18:09 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 18:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 18:12 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 18:14 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 18:15 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 18:16 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 18:17 | 1,975.50 | 1,978.00 | 1,975.50 | 1,978.00 | 0.2K |
| 18:18 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 18:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.2K |
| 18:21 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 18:24 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.1K |
| 18:27 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 18:28 | 1,977.00 | 1,977.00 | 1,972.00 | 1,972.00 | 0.1K |
| 18:34 | 1,976.00 | 1,976.50 | 1,976.00 | 1,976.50 | 0.0K |
| 18:35 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 18:37 | 1,977.50 | 1,978.00 | 1,977.50 | 1,978.00 | 0.0K |
| 18:38 | 1,977.50 | 1,978.00 | 1,976.00 | 1,976.00 | 0.1K |
| 18:48 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 19:04 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.7K |
| 19:05 | 1,980.00 | 1,986.50 | 1,980.00 | 1,983.00 | 0.6K |
| 19:06 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.1K |
| 19:07 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 19:08 | 1,986.00 | 1,987.50 | 1,986.00 | 1,987.50 | 0.0K |
| 19:09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 19:10 | 1,987.50 | 1,987.50 | 1,984.50 | 1,987.50 | 0.0K |
| 19:11 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.1K |
| 19:12 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 19:13 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 19:14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 19:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 19:16 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 19:18 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 19:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 19:23 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 19:25 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 19:26 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 19:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 19:32 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 19:33 | 1,993.50 | 1,993.50 | 1,990.00 | 1,990.00 | 0.4K |
| 19:34 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 19:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.2K |
| 19:36 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 19:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 19:41 | 2,008.50 | 2,008.50 | 2,004.50 | 2,004.50 | 0.6K |
| 19:42 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 19:43 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.0K |
| 19:44 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 19:45 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 19:46 | 2,005.50 | 2,005.50 | 2,001.00 | 2,001.00 | 0.0K |
| 19:47 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 19:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 19:51 | 2,000.00 | 2,017.00 | 2,000.00 | 2,017.00 | 0.5K |
| 19:52 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 19:53 | 2,018.50 | 2,018.50 | 2,011.00 | 2,011.00 | 0.1K |
| 19:54 | 2,017.50 | 2,017.50 | 2,013.50 | 2,017.50 | 0.6K |
| 19:55 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 19:58 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 19:59 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 20:00 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 0.1K |
| 20:01 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 20:02 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 20:03 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 20:04 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 20:05 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 20:06 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.1K |
| 20:07 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 20:08 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 20:10 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 20:12 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 20:13 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 20:16 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.0K |
| 20:17 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.0K |
| 20:18 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 20:19 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.1K |
| 20:20 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.0K |
| 20:21 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 20:24 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.0K |
| 20:25 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 20:26 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.1K |
| 20:28 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.0K |
| 20:29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 20:30 | 2,010.00 | 2,013.00 | 2,010.00 | 2,013.00 | 0.1K |
| 20:32 | 2,013.50 | 2,013.50 | 2,013.00 | 2,013.00 | 0.1K |
| 20:33 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 20:34 | 2,014.00 | 2,015.00 | 2,014.00 | 2,014.00 | 0.0K |
| 20:35 | 2,013.50 | 2,015.00 | 2,013.50 | 2,015.00 | 0.0K |
| 20:41 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 0.1K |
| 20:44 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 20:45 | 2,015.00 | 2,015.00 | 2,014.50 | 2,014.50 | 0.0K |
| 20:47 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 20:49 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 20:50 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.2K |
| 20:52 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 20:53 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 20:55 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 21:00 | 2,009.00 | 2,010.50 | 2,009.00 | 2,010.50 | 0.0K |
| 21:01 | 2,011.00 | 2,011.00 | 2,009.00 | 2,009.00 | 0.0K |
| 21:02 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 21:04 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.2K |
| 21:05 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 21:07 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.0K |
| 21:08 | 2,012.00 | 2,012.50 | 2,012.00 | 2,012.50 | 0.0K |
| 21:12 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 21:13 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 21:14 | 2,012.00 | 2,015.00 | 2,012.00 | 2,015.00 | 0.0K |
| 21:18 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 21:19 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.0K |
| 21:20 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.0K |
| 21:21 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 21:22 | 2,010.50 | 2,012.00 | 2,010.50 | 2,012.00 | 0.0K |
| 21:23 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 21:24 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 21:25 | 2,015.00 | 2,015.00 | 2,014.50 | 2,014.50 | 0.1K |
| 21:28 | 2,016.00 | 2,016.00 | 2,015.50 | 2,015.50 | 0.2K |
| 21:30 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 21:31 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 21:33 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 21:34 | 2,019.00 | 2,025.00 | 2,019.00 | 2,025.00 | 0.7K |
| 21:36 | 2,022.00 | 2,022.00 | 2,021.50 | 2,021.50 | 0.1K |
| 21:39 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 21:40 | 2,020.00 | 2,020.00 | 2,019.00 | 2,019.00 | 0.0K |
| 21:42 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 21:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 21:46 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 21:47 | 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 0.0K |
| 21:48 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 21:49 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 21:50 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 21:51 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 0.2K |
| 21:52 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.3K |
| 21:53 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 21:54 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 0.0K |
| 21:55 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.0K |
| 21:58 | 2,007.50 | 2,008.50 | 2,007.50 | 2,008.50 | 0.0K |
| 22:00 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:02 | 2,008.00 | 2,008.00 | 2,007.50 | 2,007.50 | 0.0K |
| 22:03 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:04 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:05 | 2,006.50 | 2,007.50 | 2,006.50 | 2,007.50 | 0.0K |
| 22:06 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:10 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.1K |
| 22:11 | 2,007.50 | 2,007.50 | 2,007.00 | 2,007.50 | 0.0K |
| 22:13 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:17 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 22:19 | 2,007.50 | 2,007.50 | 2,007.00 | 2,007.00 | 0.0K |
| 22:21 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:22 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:23 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 22:26 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.0K |
| 22:27 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 22:35 | 2,005.50 | 2,005.50 | 2,004.00 | 2,004.00 | 0.0K |
| 22:42 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 22:43 | 2,003.00 | 2,005.00 | 2,003.00 | 2,005.00 | 0.1K |
| 22:44 | 2,006.50 | 2,006.50 | 2,006.00 | 2,006.00 | 0.2K |
| 22:48 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.1K |
| 22:49 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:50 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 22:56 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 22:57 | 2,007.00 | 2,008.00 | 2,007.00 | 2,008.00 | 0.0K |
| 22:59 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 23:03 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 23:07 | 2,008.00 | 2,008.00 | 2,006.50 | 2,006.50 | 0.0K |
| 23:08 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 23:11 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 23:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 23:23 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 23:25 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 23:27 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 23:29 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 23:30 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 23:31 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.1K |
| 23:32 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 23:33 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 23:35 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.3K |
| 23:36 | 2,003.50 | 2,003.50 | 1,998.50 | 1,998.50 | 0.2K |
| 23:37 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 23:46 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 23:47 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 23:49 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |