Bashneft

BANE
🏛️ russian-federation →
1,457.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
10:00 1,999.50 2,006.00 1,999.50 2,006.00 0.2K
10:01 2,011.00 2,011.00 2,008.00 2,008.00 0.0K
10:02 2,010.00 2,010.00 2,008.50 2,008.50 0.0K
10:03 2,012.00 2,012.00 2,010.00 2,010.00 0.0K
10:05 2,005.00 2,005.00 2,002.50 2,002.50 0.1K
10:06 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
10:07 2,006.00 2,011.00 2,006.00 2,011.00 0.2K
10:08 2,014.50 2,014.50 2,014.50 2,014.50 0.1K
10:12 2,008.50 2,008.50 2,008.50 2,008.50 0.1K
10:13 2,008.00 2,008.50 2,004.00 2,004.00 0.1K
10:14 2,004.50 2,004.50 2,001.00 2,001.00 0.0K
10:15 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
10:16 2,003.00 2,003.00 2,002.50 2,002.50 0.0K
10:17 2,004.00 2,004.00 2,003.50 2,003.50 0.3K
10:18 2,006.50 2,007.50 2,006.50 2,007.50 0.0K
10:19 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
10:21 2,003.50 2,004.50 2,003.50 2,004.50 0.0K
10:22 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
10:24 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
10:26 1,999.50 1,999.50 1,999.50 1,999.50 0.1K
10:28 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
10:31 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
10:32 2,000.50 2,001.50 2,000.50 2,001.50 0.0K
10:35 2,001.50 2,001.50 2,001.00 2,001.00 0.0K
10:39 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:42 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:43 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
10:44 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
10:49 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
10:58 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
10:59 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
11:00 1,997.00 1,997.00 1,996.50 1,997.00 0.0K
11:02 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
11:03 1,997.50 1,999.50 1,997.50 1,999.50 0.0K
11:05 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:06 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
11:07 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:10 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
11:12 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
11:13 2,002.50 2,002.50 1,990.00 1,990.00 2.6K
11:14 1,989.00 1,990.00 1,987.50 1,987.50 0.5K
11:15 1,987.50 1,987.50 1,978.50 1,981.50 0.4K
11:16 1,978.00 1,997.00 1,978.00 1,997.00 1.7K
11:17 1,996.50 2,005.50 1,996.50 2,000.50 0.4K
11:18 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:19 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
11:20 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
11:21 2,003.00 2,005.00 2,003.00 2,005.00 0.1K
11:22 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
11:24 2,004.50 2,005.00 2,004.50 2,005.00 0.0K
11:25 2,007.50 2,008.00 2,007.50 2,008.00 0.6K
11:26 2,008.00 2,014.50 2,008.00 2,014.50 2.6K
11:27 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
11:28 2,019.50 2,019.50 2,016.50 2,016.50 0.5K
11:29 2,016.50 2,020.50 2,016.50 2,020.00 0.1K
11:30 2,022.00 2,022.00 2,015.00 2,015.00 0.3K
11:31 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
11:32 2,015.00 2,015.00 2,009.50 2,009.50 0.6K
11:33 2,009.50 2,009.50 2,007.50 2,007.50 0.2K
11:34 2,008.00 2,010.00 2,006.50 2,010.00 0.3K
11:35 2,010.50 2,010.50 2,010.50 2,010.50 0.1K
11:36 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
11:37 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
11:39 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
11:42 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
11:43 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
11:44 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:48 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
11:50 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
11:53 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
12:00 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
12:01 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:07 2,013.50 2,013.50 2,013.50 2,013.50 0.3K
12:09 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
12:11 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:12 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
12:13 2,015.00 2,051.00 2,015.00 2,050.00 4.0K
12:14 2,050.50 2,050.50 2,045.50 2,045.50 0.0K
12:15 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:16 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
12:17 2,029.00 2,031.50 2,029.00 2,031.50 2.3K
12:18 2,030.00 2,030.00 2,023.50 2,023.50 0.0K
12:19 2,024.50 2,024.50 2,024.50 2,024.50 0.2K
12:20 2,028.50 2,029.50 2,028.00 2,029.50 0.0K
12:21 2,029.00 2,029.50 2,029.00 2,029.50 0.1K
12:22 2,032.00 2,032.50 2,031.50 2,032.00 0.0K
12:23 2,031.50 2,031.50 2,031.50 2,031.50 0.0K
12:24 2,031.50 2,031.50 2,029.00 2,029.00 0.0K
12:25 2,024.00 2,024.00 2,020.50 2,022.50 0.1K
12:26 2,022.50 2,022.50 2,022.00 2,022.50 0.1K
12:27 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
12:28 2,020.00 2,020.00 2,017.00 2,017.00 0.0K
12:31 2,021.50 2,022.00 2,021.50 2,022.00 0.1K
12:32 2,025.50 2,026.00 2,025.50 2,026.00 0.0K
12:33 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
12:34 2,026.00 2,027.00 2,026.00 2,027.00 0.0K
12:35 2,027.00 2,028.00 2,027.00 2,028.00 0.1K
12:36 2,028.50 2,028.50 2,028.00 2,028.00 0.0K
12:38 2,021.00 2,021.00 2,021.00 2,021.00 0.2K
12:39 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
12:40 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
12:41 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
12:42 2,020.00 2,020.50 2,020.00 2,020.50 0.1K
12:43 2,022.00 2,023.00 2,018.50 2,022.00 0.1K
12:44 2,017.50 2,022.00 2,017.50 2,022.00 0.1K
12:45 2,022.00 2,022.00 2,020.00 2,020.00 0.0K
12:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:47 2,020.00 2,021.00 2,020.00 2,020.00 0.0K
12:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:50 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
12:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:55 2,021.00 2,021.00 2,021.00 2,021.00 0.3K
13:00 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
13:01 2,022.50 2,024.00 2,022.50 2,024.00 0.0K
13:02 2,024.00 2,026.00 2,024.00 2,025.00 0.0K
13:03 2,025.50 2,026.50 2,024.00 2,026.50 0.0K
13:04 2,026.50 2,026.50 2,026.00 2,026.50 0.0K
13:05 2,026.50 2,026.50 2,023.00 2,024.50 0.2K
13:06 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
13:07 2,026.00 2,027.00 2,026.00 2,027.00 0.1K
13:08 2,024.50 2,026.50 2,024.50 2,026.50 0.1K
13:09 2,027.50 2,028.00 2,027.50 2,028.00 0.0K
13:10 2,028.00 2,028.00 2,025.00 2,025.00 0.2K
13:11 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:12 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
13:13 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
13:14 2,027.50 2,027.50 2,027.00 2,027.00 0.0K
13:15 2,027.00 2,028.00 2,027.00 2,028.00 0.0K
13:16 2,027.50 2,028.00 2,027.50 2,028.00 0.1K
13:17 2,027.50 2,027.50 2,027.00 2,027.00 0.0K
13:18 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:19 2,025.50 2,025.50 2,025.00 2,025.00 0.1K
13:20 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
13:21 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
13:22 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:23 2,025.50 2,025.50 2,025.50 2,025.50 0.1K
13:24 2,027.50 2,027.50 2,027.50 2,027.50 0.1K
13:25 2,027.00 2,027.50 2,027.00 2,027.50 0.0K
13:26 2,027.00 2,027.00 2,025.00 2,025.00 0.0K
13:33 2,025.00 2,025.00 2,024.00 2,024.00 0.1K
13:34 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:35 2,025.50 2,028.00 2,025.50 2,028.00 0.5K
13:36 2,028.50 2,028.50 2,027.50 2,028.00 0.1K
13:37 2,029.00 2,029.50 2,029.00 2,029.50 0.3K
13:38 2,029.50 2,029.50 2,028.00 2,028.00 0.2K
13:39 2,028.50 2,028.50 2,028.50 2,028.50 0.0K
13:40 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
13:41 2,027.50 2,027.50 2,025.00 2,025.00 0.0K
13:42 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:43 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
13:44 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:45 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
13:46 2,022.50 2,025.50 2,022.50 2,025.00 0.0K
13:47 2,025.00 2,026.50 2,025.00 2,026.50 0.0K
13:48 2,026.00 2,026.50 2,026.00 2,026.50 0.0K
13:49 2,026.00 2,026.50 2,026.00 2,026.50 0.1K
13:50 2,026.00 2,026.00 2,025.50 2,025.50 0.0K
13:55 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
13:56 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
13:57 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:58 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
13:59 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
14:07 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
14:10 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
14:11 2,019.50 2,019.50 2,018.00 2,018.00 0.0K
14:12 2,017.50 2,017.50 2,017.50 2,017.50 0.1K
14:13 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:14 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
14:15 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:17 2,017.00 2,018.00 2,017.00 2,017.00 0.2K
14:18 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
14:21 2,018.00 2,020.00 2,018.00 2,020.00 0.5K
14:22 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:23 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:24 2,017.00 2,017.50 2,017.00 2,017.50 0.0K
14:25 2,017.50 2,017.50 2,017.00 2,017.00 0.3K
14:26 2,017.50 2,017.50 2,017.50 2,017.50 0.1K
14:27 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:28 2,017.50 2,017.50 2,016.00 2,016.00 0.1K
14:29 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
14:30 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
14:31 2,017.00 2,017.00 2,011.00 2,011.00 0.1K
14:32 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
14:33 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:34 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:35 2,009.50 2,009.50 2,007.50 2,007.50 0.3K
14:36 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
14:37 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
14:38 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
14:40 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
14:42 2,007.50 2,007.50 2,006.50 2,006.50 0.0K
14:43 2,006.50 2,007.50 2,006.50 2,007.50 0.0K
14:45 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
14:46 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
14:47 2,008.00 2,008.00 2,008.00 2,008.00 0.1K
14:48 2,008.00 2,008.00 2,007.50 2,007.50 0.0K
14:49 2,006.00 2,006.00 2,006.00 2,006.00 0.6K
14:51 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
14:52 2,006.00 2,006.00 2,006.00 2,006.00 0.1K
14:53 2,006.00 2,006.00 2,006.00 2,006.00 0.1K
14:54 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
14:57 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
14:58 2,001.50 2,001.50 2,001.50 2,001.50 0.1K
15:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:01 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
15:02 2,008.50 2,010.00 2,008.50 2,010.00 0.1K
15:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:05 2,010.00 2,011.00 2,010.00 2,011.00 0.1K
15:06 2,011.00 2,011.00 2,010.00 2,010.50 0.1K
15:07 2,011.00 2,012.00 2,011.00 2,012.00 0.1K
15:08 2,014.00 2,015.50 2,014.00 2,015.50 0.0K
15:09 2,015.50 2,015.50 2,015.00 2,015.00 0.0K
15:10 2,015.00 2,020.00 2,015.00 2,020.00 3.9K
15:11 2,022.00 2,022.00 2,020.00 2,020.00 0.0K
15:12 2,023.50 2,023.50 2,020.00 2,021.00 0.0K
15:13 2,025.00 2,025.00 2,021.50 2,021.50 0.1K
15:14 2,020.50 2,023.50 2,020.50 2,023.00 0.0K
15:15 2,024.00 2,024.00 2,020.50 2,020.50 0.0K
15:16 2,021.50 2,022.00 2,021.50 2,022.00 0.0K
15:17 2,022.50 2,022.50 2,020.50 2,020.50 0.0K
15:18 2,022.00 2,023.00 2,022.00 2,023.00 0.0K
15:19 2,022.00 2,022.00 2,020.50 2,020.50 0.1K
15:20 2,020.50 2,020.50 2,020.00 2,020.00 0.0K
15:21 2,019.00 2,019.00 2,018.50 2,018.50 0.0K
15:22 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
15:24 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
15:25 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
15:26 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
15:27 2,013.50 2,014.00 2,013.50 2,014.00 0.1K
15:28 2,015.50 2,015.50 2,013.50 2,013.50 0.0K
15:30 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
15:31 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
15:32 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
15:33 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
15:34 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
15:35 2,019.50 2,019.50 2,019.50 2,019.50 0.1K
15:36 2,019.50 2,020.00 2,017.50 2,017.50 0.0K
15:37 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
15:38 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
15:39 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
15:41 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
15:43 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
15:44 2,021.00 2,021.00 2,019.50 2,019.50 0.0K
15:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:46 2,020.00 2,020.00 2,019.50 2,019.50 0.0K
15:50 2,021.50 2,021.50 2,021.50 2,021.50 0.0K
15:51 2,018.50 2,021.50 2,018.50 2,021.50 0.0K
15:55 2,013.50 2,013.50 2,013.50 2,013.50 0.3K
15:56 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
16:01 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
16:02 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
16:12 2,020.50 2,020.50 2,020.50 2,020.50 0.1K
16:14 2,015.50 2,015.50 2,012.50 2,012.50 0.0K
16:16 2,011.50 2,011.50 2,010.00 2,010.00 0.0K
16:17 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
16:18 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
16:19 2,006.00 2,006.50 2,006.00 2,006.50 0.0K
16:20 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
16:21 2,006.00 2,006.50 2,006.00 2,006.50 0.0K
16:23 2,007.00 2,007.00 2,007.00 2,007.00 0.1K
16:24 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
16:25 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
16:29 2,006.00 2,006.50 2,006.00 2,006.50 0.0K
16:30 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
16:31 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
16:35 2,006.50 2,007.00 2,006.50 2,007.00 0.0K
16:37 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
16:38 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
16:41 2,007.00 2,007.00 2,006.50 2,006.50 0.0K
16:42 2,005.00 2,005.00 1,996.50 1,996.50 0.8K
16:45 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
16:46 1,993.00 1,993.50 1,993.00 1,993.50 0.1K
16:48 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
16:49 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
16:50 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
16:51 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
16:52 1,994.50 1,994.50 1,994.50 1,994.50 0.1K
16:54 1,999.00 1,999.00 1,999.00 1,999.00 0.2K
16:56 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
16:57 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
16:58 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
17:02 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
17:05 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
17:09 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
17:11 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
17:14 2,003.00 2,003.00 2,003.00 2,003.00 0.1K
17:19 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
17:22 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
17:35 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
17:37 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
17:38 2,008.50 2,010.50 2,008.50 2,010.50 0.1K
17:39 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
17:40 2,008.00 2,008.00 2,008.00 2,008.00 0.1K
17:43 2,006.00 2,007.00 2,006.00 2,007.00 0.1K
17:44 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
17:45 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
17:46 1,995.00 2,000.50 1,995.00 2,000.50 0.1K
17:47 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
17:50 1,993.50 1,993.50 1,993.50 1,993.50 0.1K
17:51 1,987.50 1,987.50 1,981.50 1,983.50 1.2K
17:52 1,981.00 1,981.00 1,975.00 1,975.00 0.3K
17:53 1,975.50 1,976.00 1,975.50 1,976.00 0.1K
17:54 1,977.50 1,977.50 1,974.00 1,974.00 0.2K
17:55 1,971.00 1,971.50 1,970.00 1,971.50 0.0K
17:57 1,977.50 1,978.50 1,977.50 1,978.50 0.0K
17:58 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
18:00 1,976.50 1,977.00 1,975.00 1,975.00 0.1K
18:01 1,965.00 1,965.00 1,954.00 1,954.00 1.1K
18:02 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
18:03 1,959.00 1,966.00 1,959.00 1,964.50 0.0K
18:04 1,962.50 1,964.00 1,962.50 1,964.00 0.0K
18:05 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
18:06 1,964.50 1,964.50 1,964.00 1,964.50 0.0K
18:07 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
18:08 1,961.00 1,961.00 1,961.00 1,961.00 0.3K
18:09 1,963.00 1,964.00 1,963.00 1,964.00 0.0K
18:10 1,962.50 1,962.50 1,950.00 1,952.50 1.0K
18:11 1,958.50 1,963.50 1,957.00 1,957.00 0.1K
18:12 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
18:13 1,959.50 1,960.50 1,959.50 1,960.00 0.0K
18:15 1,957.00 1,964.50 1,957.00 1,963.00 0.1K
18:16 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
18:17 1,960.50 1,960.50 1,960.00 1,960.00 0.1K
18:18 1,960.00 1,960.00 1,958.50 1,958.50 0.1K
18:19 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
18:20 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
18:21 1,956.00 1,956.00 1,955.00 1,955.00 0.0K
18:22 1,956.00 1,956.50 1,956.00 1,956.50 0.1K
18:23 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
18:24 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
18:25 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
18:28 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
18:29 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
18:30 1,956.00 1,956.00 1,955.50 1,955.50 0.0K
18:31 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
18:32 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
18:33 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
18:34 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
18:35 1,955.00 1,958.00 1,955.00 1,958.00 0.2K
18:36 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
18:37 1,958.50 1,958.50 1,958.50 1,958.50 0.6K
18:38 1,968.00 1,969.00 1,968.00 1,969.00 0.3K
18:45 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
18:46 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
19:05 1,969.50 1,971.50 1,969.50 1,971.50 0.0K
19:07 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
19:08 1,962.50 1,962.50 1,960.00 1,960.00 0.1K
19:09 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
19:11 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
19:15 1,965.00 1,967.00 1,965.00 1,967.00 0.0K
19:16 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
19:20 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
19:21 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
19:28 1,966.00 1,966.00 1,966.00 1,966.00 0.1K
19:30 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
19:34 1,968.00 1,968.00 1,968.00 1,968.00 0.1K
19:35 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
19:37 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
19:39 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
19:40 1,969.50 1,970.50 1,968.50 1,968.50 0.0K
19:44 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
19:45 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
19:50 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
19:53 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
19:55 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
19:56 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
19:57 1,965.50 1,965.50 1,965.50 1,965.50 0.3K
20:00 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
20:01 1,964.50 1,965.50 1,964.50 1,965.50 0.0K
20:02 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
20:03 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
20:05 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
20:06 1,968.50 1,969.50 1,968.50 1,969.50 0.0K
20:07 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
20:10 1,970.00 1,970.00 1,970.00 1,970.00 0.1K
20:11 1,970.00 1,973.00 1,970.00 1,973.00 0.3K
20:12 1,973.00 1,976.50 1,973.00 1,976.50 0.0K
20:13 1,977.00 1,977.00 1,977.00 1,977.00 0.1K
20:15 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
20:16 1,979.50 1,980.00 1,979.50 1,980.00 0.2K
20:18 1,980.50 1,980.50 1,980.50 1,980.50 0.1K
20:19 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
20:22 1,983.00 1,984.50 1,983.00 1,984.50 0.0K
20:23 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
20:25 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
20:26 1,983.50 1,985.00 1,983.50 1,985.00 0.0K
20:27 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
20:28 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
20:34 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
20:35 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
20:36 1,983.50 1,985.00 1,983.50 1,985.00 0.0K
20:37 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
20:46 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
20:47 1,977.50 1,977.50 1,977.00 1,977.00 0.1K
20:48 1,976.50 1,976.50 1,976.50 1,976.50 0.1K
20:49 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
20:53 1,976.50 1,976.50 1,975.50 1,975.50 0.0K
20:56 1,979.00 1,979.00 1,979.00 1,979.00 0.0K
20:58 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
20:59 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
21:07 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
21:12 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
21:13 1,974.00 1,977.50 1,974.00 1,977.50 0.0K
21:14 1,979.50 1,979.50 1,976.00 1,976.00 0.0K
21:22 1,979.00 1,979.00 1,979.00 1,979.00 0.1K
21:27 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
21:30 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
21:34 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
21:42 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
21:49 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
22:01 1,981.50 1,982.00 1,979.50 1,982.00 0.0K
22:04 1,980.50 1,980.50 1,980.00 1,980.00 0.0K
22:15 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
22:19 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:26 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
22:28 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
22:33 1,979.50 1,979.50 1,979.50 1,979.50 0.1K
22:34 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
22:46 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
22:48 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:49 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
22:50 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:55 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:59 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
23:06 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
23:09 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
23:12 1,980.00 1,980.50 1,980.00 1,980.50 0.0K
23:18 1,980.50 1,980.50 1,980.00 1,980.00 0.0K
23:19 1,979.50 1,980.00 1,979.50 1,980.00 0.0K
23:23 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
23:29 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
23:31 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
23:33 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
23:34 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
23:36 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
23:37 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
23:42 1,982.00 1,982.00 1,982.00 1,982.00 0.1K
23:45 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
23:49 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available