Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,337.50 2,337.50 2,337.50 2,337.50 0.0K
10:00 2,348.00 2,348.00 2,343.50 2,343.50 0.0K
10:01 2,344.50 2,344.50 2,341.00 2,341.00 0.1K
10:03 2,358.00 2,358.00 2,345.50 2,348.00 0.2K
10:04 2,355.00 2,355.00 2,355.00 2,355.00 0.0K
10:05 2,353.50 2,355.00 2,353.50 2,355.00 0.0K
10:06 2,352.00 2,352.00 2,349.50 2,351.50 0.0K
10:07 2,349.50 2,349.50 2,342.50 2,342.50 0.1K
10:10 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
10:11 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
10:13 2,341.50 2,341.50 2,341.00 2,341.00 0.0K
10:14 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
10:16 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
10:18 2,351.00 2,351.00 2,351.00 2,351.00 0.1K
10:20 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
10:21 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
10:24 2,345.00 2,345.00 2,344.00 2,345.00 0.3K
10:25 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
10:27 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
10:28 2,351.00 2,353.00 2,351.00 2,353.00 0.1K
10:29 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
10:30 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
10:31 2,350.00 2,355.50 2,350.00 2,355.50 0.4K
10:34 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
10:35 2,355.00 2,358.00 2,355.00 2,358.00 0.1K
10:36 2,358.00 2,359.50 2,358.00 2,359.50 0.0K
10:37 2,359.00 2,360.00 2,359.00 2,360.00 0.0K
10:38 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
10:39 2,360.00 2,366.00 2,360.00 2,366.00 0.1K
10:40 2,363.00 2,372.50 2,363.00 2,372.50 0.2K
10:41 2,373.50 2,373.50 2,369.00 2,369.00 0.1K
10:43 2,373.00 2,373.50 2,372.00 2,373.50 0.1K
10:44 2,373.50 2,374.00 2,373.50 2,374.00 0.1K
10:45 2,374.50 2,375.50 2,374.50 2,375.00 0.0K
10:46 2,374.50 2,374.50 2,374.00 2,374.00 0.1K
10:47 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
10:48 2,374.00 2,374.00 2,373.50 2,373.50 0.1K
10:49 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
10:50 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
10:51 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
10:52 2,367.50 2,367.50 2,364.00 2,364.00 0.1K
10:54 2,362.50 2,362.50 2,362.50 2,362.50 0.1K
10:55 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:57 2,361.50 2,362.00 2,360.50 2,362.00 0.1K
10:58 2,363.50 2,363.50 2,363.00 2,363.00 0.1K
10:59 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
11:00 2,363.00 2,365.50 2,363.00 2,365.50 0.0K
11:01 2,365.50 2,365.50 2,365.50 2,365.50 0.0K
11:02 2,363.50 2,363.50 2,363.50 2,363.50 0.0K
11:03 2,363.50 2,363.50 2,363.00 2,363.50 0.1K
11:04 2,369.50 2,369.50 2,369.50 2,369.50 0.3K
11:05 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
11:06 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
11:07 2,368.50 2,368.50 2,368.50 2,368.50 0.0K
11:08 2,369.00 2,372.50 2,368.00 2,372.50 0.1K
11:12 2,371.00 2,371.00 2,369.00 2,369.50 0.0K
11:13 2,369.50 2,382.00 2,369.50 2,382.00 0.7K
11:14 2,387.50 2,387.50 2,379.50 2,379.50 0.7K
11:15 2,374.00 2,375.50 2,373.00 2,374.00 0.1K
11:16 2,371.50 2,372.50 2,371.50 2,372.50 0.0K
11:17 2,372.50 2,372.50 2,372.00 2,372.00 0.0K
11:18 2,367.00 2,367.00 2,366.50 2,366.50 0.6K
11:20 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
11:22 2,362.50 2,363.50 2,362.50 2,362.50 0.1K
11:23 2,362.50 2,362.50 2,361.00 2,361.00 0.2K
11:24 2,360.00 2,360.50 2,360.00 2,360.50 0.0K
11:25 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
11:27 2,360.00 2,360.00 2,359.00 2,359.00 0.2K
11:28 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
11:31 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
11:32 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
11:33 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
11:34 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
11:36 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
11:37 2,357.00 2,357.00 2,357.00 2,357.00 0.0K
11:38 2,357.00 2,357.00 2,355.00 2,355.00 0.0K
11:40 2,355.00 2,355.00 2,353.00 2,355.00 0.1K
11:41 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
11:42 2,349.50 2,349.50 2,345.50 2,345.50 0.2K
11:43 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
11:44 2,350.50 2,350.50 2,350.50 2,350.50 0.0K
11:45 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
11:46 2,348.00 2,348.00 2,345.00 2,345.00 0.1K
11:47 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:48 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
11:49 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
11:50 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
11:51 2,338.50 2,338.50 2,338.50 2,338.50 0.3K
11:52 2,338.00 2,341.50 2,338.00 2,341.50 0.0K
11:53 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
11:54 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
11:57 2,339.00 2,342.50 2,338.50 2,338.50 0.1K
12:00 2,338.00 2,338.50 2,338.00 2,338.50 0.0K
12:02 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
12:05 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
12:06 2,345.50 2,346.50 2,345.50 2,346.50 0.0K
12:07 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:08 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
12:09 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
12:10 2,349.00 2,357.50 2,349.00 2,357.00 0.8K
12:11 2,358.00 2,367.00 2,352.50 2,352.50 0.7K
12:12 2,360.00 2,365.00 2,355.50 2,358.50 0.1K
12:13 2,361.00 2,361.00 2,351.50 2,352.50 0.3K
12:14 2,338.00 2,347.00 2,338.00 2,344.00 0.7K
12:15 2,353.00 2,353.00 2,353.00 2,353.00 0.1K
12:16 2,347.00 2,347.00 2,347.00 2,347.00 0.0K
12:19 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
12:20 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
12:21 2,344.00 2,344.00 2,344.00 2,344.00 0.1K
12:25 2,349.50 2,349.50 2,349.50 2,349.50 0.0K
12:28 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
12:34 2,348.50 2,348.50 2,348.50 2,348.50 0.0K
12:35 2,349.00 2,349.00 2,347.50 2,347.50 0.1K
12:36 2,341.00 2,341.00 2,331.00 2,331.00 0.7K
12:37 2,326.00 2,334.00 2,326.00 2,334.00 0.5K
12:38 2,332.50 2,337.00 2,332.50 2,337.00 0.0K
12:39 2,337.00 2,337.00 2,329.00 2,329.00 0.0K
12:44 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
12:47 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
12:52 2,337.00 2,337.00 2,336.50 2,336.50 0.0K
12:53 2,337.00 2,340.00 2,337.00 2,340.00 0.1K
12:55 2,341.00 2,341.00 2,336.00 2,336.00 0.0K
12:59 2,341.50 2,342.00 2,341.50 2,342.00 0.0K
13:03 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
13:07 2,336.50 2,341.50 2,336.50 2,338.50 0.0K
13:08 2,335.00 2,335.00 2,335.00 2,335.00 0.0K
13:09 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
13:13 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
13:15 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
13:17 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
13:19 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
13:24 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
13:27 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
13:30 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
13:34 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
13:36 2,339.50 2,344.50 2,339.50 2,344.50 0.2K
13:42 2,338.50 2,339.00 2,338.50 2,338.50 0.0K
13:47 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
13:50 2,343.50 2,343.50 2,343.50 2,343.50 0.0K
13:51 2,343.50 2,343.50 2,343.00 2,343.00 0.1K
13:52 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
13:53 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
13:54 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
13:55 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
13:56 2,346.50 2,346.50 2,343.00 2,343.00 0.0K
13:57 2,343.00 2,343.00 2,342.00 2,342.00 0.1K
14:00 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
14:06 2,338.00 2,338.00 2,336.50 2,336.50 0.0K
14:07 2,334.50 2,334.50 2,333.00 2,333.00 0.1K
14:08 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
14:09 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
14:12 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
14:21 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
14:22 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
14:25 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
14:26 2,329.50 2,329.50 2,329.50 2,329.50 0.1K
14:27 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
14:29 2,332.50 2,332.50 2,329.50 2,329.50 0.0K
14:30 2,329.00 2,329.00 2,329.00 2,329.00 0.2K
14:32 2,327.00 2,327.00 2,325.50 2,325.50 0.1K
14:35 2,325.50 2,325.50 2,324.50 2,324.50 0.1K
14:37 2,324.50 2,324.50 2,323.00 2,323.00 0.0K
14:38 2,322.50 2,322.50 2,320.50 2,320.50 0.1K
14:39 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
14:40 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
14:42 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
14:43 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
14:44 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
14:45 2,320.50 2,320.50 2,316.00 2,316.00 0.2K
14:47 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
14:48 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
14:49 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
14:50 2,322.00 2,322.50 2,322.00 2,322.50 0.0K
14:53 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
14:56 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
14:59 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
15:01 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
15:02 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
15:04 2,328.50 2,330.00 2,328.50 2,328.50 0.0K
15:06 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
15:07 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
15:08 2,325.50 2,325.50 2,325.50 2,325.50 0.0K
15:09 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
15:14 2,319.00 2,319.00 2,319.00 2,319.00 0.1K
15:16 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
15:17 2,315.00 2,319.00 2,315.00 2,319.00 0.1K
15:21 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
15:26 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
15:27 2,321.50 2,321.50 2,321.50 2,321.50 0.0K
15:32 2,323.00 2,323.00 2,323.00 2,323.00 0.1K
15:33 2,319.50 2,319.50 2,319.50 2,319.50 0.1K
15:35 2,322.00 2,322.50 2,322.00 2,322.50 0.0K
15:36 2,323.50 2,323.50 2,323.50 2,323.50 0.0K
15:37 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
15:38 2,326.50 2,327.00 2,326.50 2,327.00 0.0K
15:39 2,326.50 2,326.50 2,320.00 2,320.00 0.3K
15:42 2,336.50 2,336.50 2,336.50 2,336.50 0.6K
15:43 2,327.50 2,337.00 2,327.50 2,337.00 0.3K
15:44 2,333.50 2,333.50 2,333.50 2,333.50 0.1K
15:47 2,322.50 2,322.50 2,322.50 2,322.50 0.2K
15:48 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
15:49 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
15:51 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
15:52 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
15:53 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
15:54 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
15:55 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
15:59 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
16:00 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
16:02 2,333.00 2,334.50 2,333.00 2,334.50 0.0K
16:05 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
16:07 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
16:08 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
16:10 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
16:12 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
16:13 2,334.50 2,334.50 2,331.50 2,331.50 0.1K
16:17 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
16:18 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
16:19 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
16:22 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
16:23 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
16:25 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
16:27 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
16:29 2,328.50 2,328.50 2,328.50 2,328.50 0.0K
16:30 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
16:31 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
16:33 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
16:37 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
16:39 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
16:40 2,332.00 2,332.00 2,332.00 2,332.00 0.2K
16:44 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
16:46 2,327.50 2,327.50 2,327.50 2,327.50 0.2K
16:48 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
16:55 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
16:57 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
16:58 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
16:59 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
17:00 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
17:02 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
17:03 2,333.00 2,333.00 2,333.00 2,333.00 0.1K
17:04 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
17:05 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
17:06 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
17:07 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
17:10 2,334.00 2,334.00 2,334.00 2,334.00 0.1K
17:11 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
17:14 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
17:15 2,331.50 2,331.50 2,331.00 2,331.00 0.0K
17:16 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:22 2,327.50 2,329.00 2,327.50 2,329.00 0.1K
17:24 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:25 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
17:27 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
17:44 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:46 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:47 2,330.50 2,331.00 2,330.50 2,331.00 0.0K
17:51 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
17:53 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:55 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
17:58 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
18:00 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
18:03 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
18:04 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
18:05 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
18:08 2,334.50 2,334.50 2,332.00 2,332.00 0.0K
18:13 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
18:14 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
18:15 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
18:17 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
18:19 2,333.50 2,333.50 2,333.50 2,333.50 0.1K
18:20 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
18:35 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
18:37 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
18:38 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
18:39 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
19:04 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
19:08 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
19:13 2,333.50 2,333.50 2,331.00 2,331.00 0.1K
19:15 2,331.50 2,331.50 2,331.50 2,331.50 0.0K
19:18 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
19:19 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
19:26 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
19:30 2,329.50 2,329.50 2,329.50 2,329.50 0.1K
19:31 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
19:33 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
19:34 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
19:37 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
19:41 2,332.00 2,332.00 2,332.00 2,332.00 0.0K
19:44 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
19:47 2,334.00 2,334.00 2,334.00 2,334.00 0.2K
19:55 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
19:56 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
20:00 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
20:04 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
20:05 2,334.50 2,334.50 2,334.50 2,334.50 0.0K
20:13 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
20:16 2,331.00 2,331.00 2,331.00 2,331.00 0.0K
20:17 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
20:18 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
20:22 2,327.50 2,327.50 2,327.50 2,327.50 0.1K
20:23 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
20:24 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
20:29 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
20:31 2,327.50 2,327.50 2,327.50 2,327.50 0.0K
20:33 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
20:39 2,320.50 2,323.50 2,320.50 2,323.50 0.0K
20:40 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
20:42 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
20:44 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
20:45 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
20:47 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
20:49 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
20:53 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
20:57 2,315.00 2,315.00 2,311.50 2,311.50 0.3K
20:58 2,311.50 2,311.50 2,304.50 2,304.50 0.2K
20:59 2,293.50 2,297.50 2,293.00 2,297.50 0.1K
21:00 2,297.00 2,297.00 2,295.00 2,295.00 0.0K
21:01 2,303.50 2,303.50 2,303.50 2,303.50 0.2K
21:02 2,302.50 2,302.50 2,302.50 2,302.50 0.0K
21:04 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
21:05 2,295.00 2,295.00 2,295.00 2,295.00 0.0K
21:06 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
21:08 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
21:17 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
21:22 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
21:23 2,301.00 2,303.00 2,301.00 2,303.00 0.0K
21:28 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
21:30 2,304.50 2,306.00 2,304.50 2,306.00 0.0K
21:31 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
21:32 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
21:33 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
21:35 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
21:36 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
21:37 2,300.50 2,305.00 2,300.50 2,305.00 0.0K
21:48 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
21:53 2,305.00 2,305.00 2,303.50 2,303.50 0.0K
21:54 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
21:57 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
21:58 2,303.50 2,303.50 2,303.50 2,303.50 0.0K
21:59 2,302.50 2,302.50 2,298.00 2,298.00 0.0K
22:00 2,297.50 2,298.00 2,297.00 2,297.00 0.0K
22:01 2,296.00 2,296.00 2,296.00 2,296.00 0.0K
22:03 2,297.50 2,298.00 2,297.50 2,298.00 0.0K
22:06 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
22:08 2,302.50 2,302.50 2,302.50 2,302.50 0.1K
22:09 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
22:10 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
22:35 2,300.50 2,300.50 2,300.50 2,300.50 0.3K
22:42 2,298.50 2,298.50 2,298.50 2,298.50 0.0K
22:49 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
22:50 2,297.50 2,297.50 2,297.50 2,297.50 0.0K
22:54 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
22:58 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
22:59 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
23:03 2,297.00 2,297.00 2,297.00 2,297.00 0.0K
23:08 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
23:12 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
23:37 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
23:38 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
23:39 2,305.50 2,305.50 2,305.50 2,305.50 0.0K
23:40 2,305.50 2,306.00 2,305.50 2,306.00 0.0K
23:42 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
23:45 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
23:46 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
23:47 2,308.50 2,308.50 2,308.50 2,308.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available