Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,300.50 2,300.50 2,300.50 2,300.50 0.0K
10:00 2,318.50 2,318.50 2,313.50 2,313.50 0.2K
10:01 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
10:02 2,314.00 2,315.00 2,314.00 2,314.00 0.1K
10:03 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
10:04 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
10:05 2,314.50 2,318.00 2,314.50 2,318.00 0.0K
10:06 2,317.00 2,317.00 2,313.50 2,313.50 0.1K
10:08 2,309.00 2,316.00 2,309.00 2,314.50 0.1K
10:09 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
10:11 2,313.00 2,313.00 2,313.00 2,313.00 0.1K
10:14 2,307.50 2,307.50 2,307.50 2,307.50 0.0K
10:15 2,304.00 2,306.00 2,304.00 2,306.00 0.0K
10:16 2,306.00 2,306.00 2,303.00 2,303.00 0.0K
10:17 2,302.50 2,303.50 2,302.50 2,303.50 0.0K
10:18 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
10:20 2,307.50 2,307.50 2,307.00 2,307.00 0.0K
10:22 2,303.00 2,307.50 2,303.00 2,307.50 0.0K
10:23 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
10:24 2,302.50 2,302.50 2,302.50 2,302.50 0.0K
10:25 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
10:28 2,301.00 2,305.00 2,301.00 2,305.00 0.1K
10:35 2,306.50 2,306.50 2,306.00 2,306.50 0.0K
10:36 2,307.00 2,307.00 2,307.00 2,307.00 0.0K
10:37 2,307.00 2,311.00 2,307.00 2,311.00 0.2K
10:38 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
10:40 2,315.50 2,319.50 2,315.00 2,319.50 0.1K
10:41 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
10:44 2,314.50 2,314.50 2,314.50 2,314.50 0.1K
10:45 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
10:46 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
10:50 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
10:53 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
10:58 2,316.50 2,316.50 2,316.50 2,316.50 0.0K
10:59 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
11:03 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
11:04 2,316.00 2,316.00 2,316.00 2,316.00 0.0K
11:07 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
11:10 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
11:11 2,318.00 2,318.00 2,317.00 2,317.00 0.0K
11:12 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
11:13 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
11:15 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
11:16 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
11:18 2,317.00 2,318.00 2,317.00 2,318.00 0.0K
11:21 2,318.00 2,319.00 2,313.00 2,313.00 0.3K
11:24 2,312.00 2,312.00 2,312.00 2,312.00 0.0K
11:25 2,311.50 2,311.50 2,311.50 2,311.50 0.1K
11:28 2,309.50 2,309.50 2,309.50 2,309.50 0.0K
11:32 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
11:35 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
11:36 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
11:40 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
11:42 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
11:43 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
11:47 2,316.50 2,316.50 2,316.50 2,316.50 0.0K
11:50 2,318.00 2,318.50 2,318.00 2,318.50 0.0K
11:51 2,322.50 2,323.00 2,319.50 2,323.00 0.3K
11:52 2,326.50 2,328.00 2,317.00 2,328.00 1.1K
11:53 2,327.50 2,337.50 2,327.50 2,337.50 0.9K
11:54 2,333.00 2,339.00 2,332.00 2,338.50 0.4K
11:55 2,338.50 2,343.00 2,338.50 2,341.50 0.5K
11:56 2,339.00 2,340.00 2,339.00 2,340.00 0.1K
11:57 2,340.50 2,340.50 2,338.50 2,338.50 0.1K
11:58 2,339.00 2,342.50 2,337.00 2,340.00 0.3K
11:59 2,340.50 2,340.50 2,336.50 2,336.50 0.1K
12:00 2,341.00 2,341.00 2,339.50 2,340.00 0.2K
12:01 2,339.50 2,340.00 2,339.50 2,340.00 0.1K
12:02 2,340.00 2,344.00 2,340.00 2,342.50 0.5K
12:03 2,342.50 2,344.00 2,342.50 2,344.00 0.4K
12:04 2,342.00 2,343.00 2,342.00 2,343.00 0.0K
12:05 2,343.00 2,344.50 2,342.50 2,343.00 0.3K
12:06 2,343.00 2,343.00 2,341.50 2,341.50 0.0K
12:07 2,340.00 2,342.00 2,338.50 2,340.00 0.1K
12:08 2,340.00 2,342.00 2,340.00 2,342.00 0.0K
12:09 2,341.00 2,341.00 2,340.00 2,340.00 0.0K
12:10 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:11 2,340.00 2,341.00 2,340.00 2,340.00 0.1K
12:12 2,341.00 2,341.00 2,341.00 2,341.00 0.1K
12:13 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
12:14 2,341.00 2,342.00 2,340.00 2,340.00 0.0K
12:15 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:16 2,340.00 2,341.50 2,339.00 2,339.00 0.1K
12:17 2,338.50 2,339.00 2,338.50 2,339.00 0.0K
12:18 2,339.00 2,339.00 2,337.50 2,339.00 0.0K
12:19 2,339.00 2,340.00 2,339.00 2,340.00 0.0K
12:20 2,339.50 2,339.50 2,339.50 2,339.50 0.0K
12:21 2,340.00 2,340.00 2,339.50 2,339.50 0.1K
12:22 2,339.50 2,340.00 2,336.50 2,336.50 0.2K
12:23 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
12:24 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
12:25 2,334.50 2,335.50 2,334.50 2,334.50 0.1K
12:26 2,334.50 2,335.00 2,334.50 2,335.00 0.1K
12:27 2,335.00 2,335.00 2,334.50 2,335.00 0.1K
12:28 2,334.50 2,334.50 2,333.50 2,333.50 0.1K
12:29 2,334.00 2,334.00 2,328.50 2,334.00 0.2K
12:30 2,333.50 2,333.50 2,333.00 2,333.00 0.0K
12:31 2,333.00 2,333.50 2,333.00 2,333.50 0.0K
12:32 2,334.00 2,335.00 2,334.00 2,335.00 0.1K
12:33 2,335.00 2,335.00 2,333.50 2,333.50 0.1K
12:34 2,334.50 2,337.00 2,334.50 2,337.00 0.1K
12:35 2,337.00 2,338.00 2,337.00 2,338.00 0.0K
12:36 2,338.50 2,338.50 2,338.50 2,338.50 0.1K
12:37 2,338.50 2,339.00 2,338.50 2,339.00 0.9K
12:38 2,339.00 2,340.00 2,339.00 2,340.00 0.1K
12:39 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
12:40 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:41 2,340.00 2,340.00 2,339.50 2,339.50 0.1K
12:42 2,339.50 2,339.50 2,339.50 2,339.50 0.1K
12:43 2,341.50 2,342.00 2,339.00 2,342.00 0.1K
12:44 2,346.50 2,349.00 2,346.50 2,348.00 0.7K
12:45 2,348.50 2,352.00 2,348.50 2,349.00 0.2K
12:46 2,349.00 2,354.50 2,349.00 2,354.00 0.5K
12:47 2,354.00 2,357.00 2,354.00 2,356.00 0.3K
12:48 2,356.50 2,356.50 2,356.00 2,356.00 0.1K
12:49 2,356.00 2,356.00 2,354.00 2,356.00 0.8K
12:50 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
12:51 2,356.00 2,356.00 2,356.00 2,356.00 0.3K
12:52 2,356.00 2,360.50 2,356.00 2,360.50 0.1K
12:53 2,360.00 2,365.50 2,360.00 2,365.50 0.2K
12:54 2,365.00 2,365.50 2,365.00 2,365.50 0.0K
12:55 2,365.00 2,365.50 2,362.00 2,363.00 0.1K
12:56 2,364.50 2,364.50 2,363.00 2,363.50 0.0K
12:57 2,363.50 2,369.50 2,363.50 2,369.50 0.1K
12:58 2,369.50 2,369.50 2,366.00 2,366.00 0.1K
12:59 2,365.50 2,365.50 2,364.50 2,364.50 0.0K
13:00 2,365.00 2,365.00 2,363.50 2,363.50 0.0K
13:01 2,363.00 2,369.50 2,363.00 2,369.50 0.1K
13:02 2,369.00 2,369.00 2,367.50 2,367.50 0.0K
13:03 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
13:04 2,367.50 2,367.50 2,367.50 2,367.50 0.0K
13:05 2,365.50 2,365.50 2,363.00 2,364.50 0.1K
13:06 2,363.50 2,363.50 2,363.00 2,363.00 0.0K
13:07 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:08 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:09 2,363.00 2,363.00 2,363.00 2,363.00 0.2K
13:10 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:11 2,363.00 2,364.00 2,363.00 2,364.00 0.0K
13:13 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:14 2,363.00 2,363.00 2,362.50 2,363.00 0.1K
13:15 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:16 2,363.00 2,363.00 2,362.50 2,362.50 0.0K
13:17 2,363.00 2,363.00 2,363.00 2,363.00 0.3K
13:18 2,363.00 2,363.00 2,362.00 2,363.00 0.2K
13:19 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:20 2,361.00 2,363.00 2,361.00 2,363.00 0.1K
13:21 2,363.00 2,363.00 2,362.50 2,362.50 0.0K
13:22 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:23 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:24 2,360.50 2,363.00 2,360.50 2,363.00 0.1K
13:25 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
13:27 2,363.00 2,363.00 2,363.00 2,363.00 0.0K
13:28 2,363.00 2,363.50 2,363.00 2,363.50 0.1K
13:30 2,363.50 2,363.50 2,362.00 2,363.50 0.0K
13:31 2,366.00 2,374.50 2,366.00 2,369.50 0.2K
13:32 2,375.00 2,376.50 2,375.00 2,375.00 0.1K
13:33 2,378.00 2,380.00 2,377.00 2,377.00 0.2K
13:34 2,380.50 2,383.00 2,379.50 2,379.50 0.1K
13:35 2,375.00 2,377.50 2,369.50 2,373.50 0.1K
13:36 2,371.50 2,373.50 2,366.00 2,373.00 0.2K
13:37 2,370.00 2,371.00 2,366.00 2,370.00 0.3K
13:38 2,370.00 2,371.00 2,367.50 2,367.50 0.1K
13:39 2,370.50 2,372.00 2,370.50 2,372.00 0.0K
13:40 2,368.00 2,371.50 2,365.00 2,367.50 0.1K
13:41 2,364.50 2,369.00 2,362.00 2,369.00 0.2K
13:42 2,365.00 2,367.00 2,363.00 2,366.50 0.1K
13:43 2,363.00 2,365.00 2,363.00 2,363.50 0.2K
13:44 2,366.50 2,367.50 2,363.50 2,367.50 0.0K
13:45 2,367.50 2,368.50 2,367.50 2,368.50 0.0K
13:46 2,369.00 2,369.50 2,369.00 2,369.50 0.0K
13:47 2,369.50 2,370.50 2,369.50 2,370.00 0.0K
13:48 2,370.00 2,374.00 2,370.00 2,372.50 0.5K
13:49 2,372.50 2,376.50 2,372.50 2,376.50 0.1K
13:50 2,376.50 2,377.00 2,373.50 2,377.00 0.0K
13:51 2,373.50 2,377.50 2,373.50 2,377.50 0.0K
13:52 2,377.50 2,377.50 2,371.50 2,374.00 0.1K
13:53 2,374.50 2,374.50 2,371.50 2,371.50 0.4K
13:54 2,370.50 2,371.50 2,370.50 2,371.50 0.0K
13:55 2,374.00 2,375.00 2,373.50 2,373.50 0.1K
13:56 2,372.00 2,372.00 2,369.50 2,369.50 0.1K
13:57 2,369.00 2,370.00 2,369.00 2,370.00 0.0K
13:58 2,370.00 2,370.00 2,361.00 2,365.00 0.2K
13:59 2,362.00 2,366.50 2,362.00 2,365.50 0.2K
14:00 2,367.00 2,367.00 2,366.50 2,367.00 0.1K
14:01 2,366.00 2,369.00 2,366.00 2,369.00 0.1K
14:02 2,369.50 2,370.00 2,369.50 2,369.50 0.0K
14:03 2,369.50 2,370.00 2,369.50 2,370.00 0.0K
14:04 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
14:05 2,369.50 2,370.00 2,369.50 2,370.00 0.0K
14:06 2,369.50 2,370.00 2,369.50 2,369.50 0.0K
14:07 2,369.50 2,370.00 2,369.50 2,370.00 0.1K
14:08 2,370.00 2,370.50 2,370.00 2,370.50 0.0K
14:09 2,370.50 2,370.50 2,369.00 2,370.50 0.1K
14:10 2,371.50 2,371.50 2,369.00 2,371.50 0.1K
14:11 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:12 2,371.00 2,371.00 2,367.50 2,369.50 0.0K
14:13 2,370.50 2,372.50 2,370.00 2,372.50 0.1K
14:14 2,369.00 2,373.00 2,369.00 2,372.50 0.0K
14:15 2,373.00 2,373.00 2,369.50 2,371.00 0.0K
14:16 2,368.50 2,372.00 2,368.50 2,372.00 0.0K
14:17 2,372.00 2,372.00 2,371.50 2,372.00 0.0K
14:18 2,372.00 2,372.00 2,367.00 2,367.00 0.5K
14:19 2,365.00 2,367.50 2,365.00 2,367.50 0.1K
14:20 2,368.00 2,368.00 2,366.00 2,366.00 0.0K
14:21 2,366.00 2,368.00 2,366.00 2,368.00 0.0K
14:22 2,368.00 2,368.00 2,358.00 2,364.50 0.6K
14:23 2,362.00 2,362.00 2,360.50 2,360.50 0.0K
14:24 2,360.50 2,360.50 2,360.00 2,360.00 0.0K
14:25 2,360.00 2,360.50 2,360.00 2,360.00 0.0K
14:26 2,359.50 2,360.00 2,359.50 2,360.00 0.0K
14:27 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
14:28 2,360.50 2,360.50 2,360.50 2,360.50 0.0K
14:29 2,361.00 2,362.00 2,361.00 2,362.00 0.0K
14:30 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
14:31 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
14:32 2,362.00 2,364.00 2,362.00 2,364.00 0.1K
14:33 2,364.50 2,366.00 2,364.50 2,366.00 0.0K
14:34 2,366.00 2,367.00 2,366.00 2,366.50 0.0K
14:35 2,367.00 2,367.00 2,366.50 2,367.00 0.0K
14:36 2,367.50 2,368.50 2,367.50 2,368.50 0.0K
14:37 2,368.50 2,369.00 2,368.50 2,369.00 0.0K
14:38 2,369.00 2,370.00 2,368.50 2,369.50 0.0K
14:39 2,370.00 2,371.00 2,370.00 2,371.00 0.0K
14:40 2,370.50 2,370.50 2,367.50 2,370.50 0.0K
14:41 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
14:42 2,371.00 2,371.50 2,371.00 2,371.50 0.0K
14:43 2,371.50 2,372.00 2,371.50 2,372.00 0.0K
14:44 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:45 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
14:46 2,372.00 2,374.50 2,372.00 2,374.50 0.1K
14:47 2,375.00 2,376.50 2,369.50 2,369.50 0.1K
14:48 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
14:49 2,369.50 2,370.00 2,369.50 2,370.00 0.0K
14:50 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
14:51 2,370.00 2,370.00 2,369.00 2,369.50 0.0K
14:52 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
14:53 2,369.50 2,370.00 2,359.50 2,359.50 0.4K
14:54 2,369.00 2,370.00 2,369.00 2,370.00 0.0K
14:55 2,370.00 2,370.00 2,369.50 2,369.50 0.0K
14:56 2,370.00 2,370.00 2,369.50 2,370.00 0.0K
14:57 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
14:58 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
14:59 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:00 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:01 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:02 2,370.00 2,370.00 2,370.00 2,370.00 0.1K
15:03 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:04 2,370.00 2,370.00 2,369.00 2,370.00 0.1K
15:05 2,369.00 2,369.00 2,369.00 2,369.00 0.0K
15:06 2,369.00 2,369.50 2,369.00 2,369.50 0.0K
15:07 2,369.50 2,369.50 2,369.00 2,369.50 0.0K
15:08 2,369.00 2,369.00 2,368.00 2,368.00 0.0K
15:09 2,368.00 2,369.00 2,366.00 2,369.00 0.0K
15:10 2,369.00 2,369.50 2,369.00 2,369.50 0.0K
15:11 2,369.50 2,369.50 2,369.00 2,369.50 0.0K
15:12 2,369.50 2,370.00 2,369.00 2,370.00 0.0K
15:13 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:14 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:15 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
15:16 2,370.00 2,370.00 2,370.00 2,370.00 0.4K
15:17 2,371.00 2,371.00 2,365.50 2,371.00 0.2K
15:18 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
15:19 2,371.00 2,372.50 2,371.00 2,372.50 0.0K
15:20 2,372.50 2,373.50 2,365.50 2,371.50 0.2K
15:21 2,372.00 2,374.00 2,372.00 2,374.00 0.0K
15:22 2,374.00 2,374.50 2,374.00 2,374.50 0.0K
15:23 2,375.00 2,376.00 2,375.00 2,375.50 0.0K
15:24 2,376.00 2,377.00 2,376.00 2,377.00 0.0K
15:25 2,377.00 2,377.00 2,376.50 2,377.00 0.1K
15:26 2,377.00 2,377.00 2,376.00 2,376.50 0.0K
15:27 2,376.50 2,377.00 2,376.00 2,376.00 0.0K
15:28 2,375.50 2,375.50 2,373.50 2,373.50 0.0K
15:29 2,373.50 2,373.50 2,373.50 2,373.50 0.0K
15:30 2,373.50 2,375.00 2,372.50 2,372.50 0.1K
15:31 2,371.50 2,371.50 2,370.00 2,370.00 0.2K
15:32 2,370.00 2,372.00 2,368.00 2,372.00 0.1K
15:33 2,373.00 2,375.50 2,373.00 2,375.50 0.2K
15:34 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
15:35 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
15:36 2,377.00 2,377.50 2,377.00 2,377.00 0.1K
15:37 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
15:38 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
15:39 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
15:40 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
15:41 2,376.50 2,377.00 2,376.50 2,377.00 0.0K
15:42 2,377.00 2,377.00 2,374.50 2,377.00 0.0K
15:43 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
15:44 2,377.00 2,377.00 2,374.50 2,374.50 0.1K
15:45 2,374.50 2,377.50 2,374.50 2,377.50 0.0K
15:46 2,376.00 2,377.50 2,376.00 2,377.50 0.0K
15:47 2,377.50 2,377.50 2,376.00 2,376.00 0.1K
15:48 2,376.00 2,376.00 2,375.00 2,376.00 0.0K
15:49 2,377.00 2,377.00 2,370.00 2,375.00 0.2K
15:50 2,375.00 2,375.50 2,375.00 2,375.50 0.0K
15:51 2,375.50 2,376.00 2,375.50 2,376.00 0.0K
15:52 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
15:53 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
15:54 2,376.00 2,376.50 2,371.00 2,376.00 0.1K
15:55 2,376.00 2,376.50 2,376.00 2,376.50 0.0K
15:56 2,377.00 2,377.00 2,376.00 2,376.00 0.0K
15:57 2,376.50 2,377.50 2,376.50 2,377.00 0.0K
15:58 2,373.50 2,377.00 2,373.50 2,377.00 0.0K
15:59 2,377.00 2,377.50 2,377.00 2,377.50 0.0K
16:00 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
16:01 2,374.00 2,376.00 2,374.00 2,376.00 0.0K
16:02 2,376.00 2,377.00 2,376.00 2,377.00 0.0K
16:03 2,377.00 2,377.50 2,377.00 2,377.50 0.0K
16:04 2,377.00 2,377.50 2,377.00 2,377.50 0.0K
16:05 2,377.50 2,377.50 2,368.50 2,368.50 0.3K
16:06 2,374.00 2,376.50 2,374.00 2,376.00 0.0K
16:07 2,376.50 2,377.50 2,376.50 2,377.50 0.0K
16:08 2,377.50 2,378.00 2,377.50 2,378.00 0.0K
16:09 2,378.50 2,379.00 2,378.50 2,379.00 0.0K
16:10 2,378.50 2,379.50 2,378.50 2,379.50 0.0K
16:11 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
16:12 2,379.50 2,379.50 2,375.50 2,378.00 0.1K
16:13 2,378.00 2,379.00 2,378.00 2,379.00 0.0K
16:14 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
16:15 2,377.00 2,379.50 2,376.00 2,379.50 0.2K
16:16 2,379.50 2,380.00 2,375.00 2,380.00 0.6K
16:17 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
16:18 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
16:19 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
16:20 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
16:21 2,380.00 2,380.00 2,380.00 2,380.00 0.1K
16:22 2,380.00 2,380.00 2,379.50 2,379.50 0.0K
16:23 2,378.00 2,380.00 2,378.00 2,380.00 0.1K
16:24 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
16:25 2,380.00 2,380.00 2,378.00 2,380.00 0.0K
16:26 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
16:27 2,380.00 2,382.50 2,380.00 2,382.50 0.1K
16:28 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:29 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:30 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:31 2,383.00 2,383.00 2,382.50 2,383.00 0.1K
16:32 2,383.00 2,383.00 2,382.50 2,382.50 0.0K
16:33 2,382.50 2,382.50 2,382.00 2,382.00 0.0K
16:34 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
16:35 2,382.00 2,382.50 2,382.00 2,382.50 0.0K
16:36 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
16:37 2,383.00 2,383.00 2,381.00 2,383.00 0.1K
16:38 2,383.00 2,383.00 2,382.50 2,382.50 0.0K
16:39 2,382.00 2,382.50 2,382.00 2,382.50 0.0K
16:40 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:41 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:42 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:43 2,383.00 2,383.00 2,383.00 2,383.00 0.2K
16:44 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:45 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:46 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:47 2,383.00 2,383.00 2,382.50 2,383.00 0.0K
16:48 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
16:49 2,383.00 2,383.00 2,375.00 2,379.00 0.4K
16:50 2,379.50 2,381.50 2,379.50 2,381.50 0.0K
16:51 2,378.50 2,382.00 2,378.50 2,382.00 0.0K
16:52 2,381.00 2,382.50 2,381.00 2,382.00 0.0K
16:53 2,382.50 2,382.50 2,382.00 2,382.50 0.0K
16:54 2,382.50 2,382.50 2,382.00 2,382.00 0.0K
16:55 2,382.00 2,382.50 2,382.00 2,382.00 0.0K
16:56 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
16:57 2,381.50 2,382.00 2,381.50 2,381.50 0.0K
16:58 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
16:59 2,382.00 2,382.50 2,382.00 2,382.50 0.0K
17:00 2,382.50 2,382.50 2,382.00 2,382.00 0.0K
17:01 2,382.00 2,382.50 2,382.00 2,382.50 0.0K
17:02 2,382.50 2,382.50 2,379.00 2,381.00 0.1K
17:03 2,382.00 2,382.00 2,376.50 2,380.00 0.1K
17:04 2,377.00 2,377.50 2,374.50 2,377.50 0.2K
17:05 2,377.50 2,378.50 2,376.50 2,378.50 0.1K
17:06 2,371.00 2,371.00 2,361.50 2,361.50 1.0K
17:07 2,368.50 2,371.00 2,368.50 2,371.00 0.0K
17:08 2,371.50 2,371.50 2,371.00 2,371.00 0.1K
17:09 2,368.00 2,370.00 2,368.00 2,370.00 0.0K
17:10 2,370.00 2,370.50 2,366.50 2,370.50 0.0K
17:11 2,367.00 2,372.00 2,367.00 2,372.00 0.1K
17:12 2,373.50 2,373.50 2,372.00 2,372.00 0.0K
17:13 2,371.50 2,372.00 2,371.50 2,372.00 0.0K
17:14 2,372.00 2,372.00 2,367.50 2,371.00 0.1K
17:15 2,371.50 2,371.50 2,371.00 2,371.00 0.0K
17:16 2,370.50 2,370.50 2,370.00 2,370.50 0.0K
17:17 2,370.50 2,372.00 2,370.50 2,372.00 0.0K
17:18 2,372.00 2,372.00 2,371.00 2,371.00 0.0K
17:19 2,371.00 2,371.00 2,366.00 2,368.00 0.1K
17:20 2,368.00 2,369.50 2,368.00 2,369.50 0.0K
17:21 2,369.50 2,370.00 2,369.50 2,370.00 0.0K
17:22 2,370.00 2,370.00 2,370.00 2,370.00 0.0K
17:23 2,369.00 2,371.00 2,369.00 2,371.00 0.0K
17:24 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
17:25 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
17:26 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
17:27 2,370.00 2,371.00 2,370.00 2,371.00 0.0K
17:28 2,371.00 2,371.00 2,368.50 2,369.00 0.0K
17:29 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
17:30 2,371.00 2,372.00 2,371.00 2,372.00 0.0K
17:31 2,371.00 2,372.00 2,371.00 2,372.00 0.1K
17:32 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
17:33 2,372.00 2,373.50 2,372.00 2,373.50 0.1K
17:34 2,374.00 2,374.50 2,374.00 2,374.50 0.0K
17:35 2,374.50 2,380.50 2,374.50 2,380.50 0.1K
17:36 2,378.00 2,381.00 2,378.00 2,381.00 0.0K
17:37 2,380.00 2,380.00 2,379.50 2,380.00 0.0K
17:38 2,380.50 2,381.50 2,380.50 2,381.50 0.0K
17:39 2,381.50 2,381.50 2,380.50 2,381.00 0.0K
17:40 2,381.00 2,381.50 2,381.00 2,381.50 0.0K
17:41 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
17:42 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
17:43 2,381.50 2,381.50 2,377.50 2,377.50 0.1K
17:44 2,380.50 2,381.50 2,380.50 2,381.50 0.0K
17:45 2,381.50 2,381.50 2,381.00 2,381.50 0.0K
17:46 2,381.50 2,382.00 2,381.50 2,382.00 0.0K
17:47 2,382.00 2,382.50 2,382.00 2,382.50 0.1K
17:48 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
17:49 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
17:50 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
17:51 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
17:52 2,383.00 2,386.00 2,383.00 2,386.00 0.1K
17:53 2,386.50 2,387.00 2,383.00 2,386.50 0.1K
17:54 2,386.00 2,388.50 2,386.00 2,388.50 0.1K
17:55 2,388.50 2,388.50 2,388.00 2,388.50 0.1K
17:56 2,389.00 2,392.00 2,389.00 2,392.00 0.2K
17:57 2,392.00 2,395.50 2,392.00 2,395.50 0.1K
17:58 2,395.50 2,396.00 2,395.00 2,395.50 0.1K
17:59 2,396.00 2,396.00 2,395.00 2,395.00 0.1K
18:00 2,396.50 2,397.00 2,396.50 2,397.00 0.1K
18:01 2,396.50 2,397.00 2,396.00 2,397.00 0.1K
18:02 2,397.00 2,397.00 2,396.50 2,396.50 0.1K
18:03 2,396.50 2,397.00 2,396.50 2,397.00 0.0K
18:04 2,397.00 2,397.00 2,396.50 2,397.00 0.1K
18:05 2,396.50 2,396.50 2,396.00 2,396.50 0.1K
18:06 2,396.50 2,396.50 2,395.00 2,395.50 0.1K
18:07 2,396.00 2,396.00 2,389.00 2,389.00 0.1K
18:08 2,389.00 2,390.00 2,385.00 2,385.00 0.1K
18:09 2,388.00 2,388.00 2,385.00 2,387.50 0.1K
18:10 2,388.00 2,389.50 2,388.00 2,389.00 0.1K
18:11 2,389.00 2,389.50 2,389.00 2,389.00 0.1K
18:12 2,389.00 2,389.00 2,388.50 2,388.50 0.1K
18:13 2,389.00 2,389.00 2,388.00 2,389.00 0.1K
18:14 2,389.50 2,395.50 2,389.50 2,395.50 0.7K
18:15 2,394.00 2,396.50 2,394.00 2,396.50 0.0K
18:16 2,396.50 2,397.00 2,396.50 2,397.00 0.1K
18:17 2,397.00 2,397.50 2,397.00 2,397.00 0.1K
18:18 2,397.00 2,397.00 2,396.50 2,396.50 0.0K
18:19 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
18:20 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
18:21 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
18:22 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
18:23 2,396.00 2,398.00 2,396.00 2,398.00 0.0K
18:25 2,396.50 2,398.00 2,396.50 2,396.50 0.1K
18:27 2,395.00 2,396.50 2,395.00 2,396.50 0.0K
18:28 2,395.50 2,396.00 2,395.50 2,396.00 0.0K
18:29 2,396.00 2,398.50 2,396.00 2,398.50 0.1K
18:30 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
18:31 2,399.50 2,399.50 2,399.50 2,399.50 0.1K
18:32 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
18:33 2,399.00 2,399.00 2,394.50 2,394.50 0.1K
18:35 2,394.50 2,396.50 2,394.50 2,394.50 0.0K
18:36 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
18:37 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
18:39 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
18:45 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
18:46 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
18:49 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
19:04 2,399.50 2,399.50 2,399.50 2,399.50 0.1K
19:05 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
19:06 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:07 2,396.00 2,398.00 2,396.00 2,398.00 0.0K
19:10 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
19:11 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
19:13 2,394.50 2,394.50 2,393.50 2,393.50 0.0K
19:14 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
19:15 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
19:18 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
19:19 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
19:22 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
19:23 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
19:25 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
19:27 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
19:29 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:30 2,396.00 2,396.00 2,394.50 2,394.50 0.0K
19:32 2,398.00 2,398.00 2,398.00 2,398.00 0.1K
19:40 2,394.00 2,394.50 2,394.00 2,394.50 0.0K
19:41 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
19:43 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
19:44 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
19:45 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
19:46 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
19:48 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
19:49 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
19:50 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
19:51 2,395.50 2,395.50 2,395.50 2,395.50 0.0K
19:52 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
19:55 2,394.00 2,394.50 2,394.00 2,394.50 0.0K
19:58 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
19:59 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
20:03 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
20:05 2,396.50 2,396.50 2,396.50 2,396.50 0.2K
20:06 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
20:07 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
20:08 2,396.00 2,396.00 2,396.00 2,396.00 0.0K
20:09 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
20:13 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
20:14 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
20:16 2,399.50 2,399.50 2,396.50 2,396.50 0.0K
20:17 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
20:18 2,400.00 2,400.00 2,397.00 2,397.50 0.1K
20:19 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:23 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
20:24 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
20:27 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:28 2,397.50 2,397.50 2,397.50 2,397.50 0.0K
20:29 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
20:31 2,395.00 2,395.00 2,395.00 2,395.00 0.1K
20:32 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
20:33 2,406.50 2,406.50 2,406.50 2,406.50 0.2K
20:34 2,406.50 2,409.00 2,406.50 2,407.50 0.2K
20:35 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
20:36 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
20:37 2,408.50 2,409.00 2,408.50 2,409.00 0.0K
20:38 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
20:39 2,410.00 2,412.00 2,410.00 2,412.00 0.2K
20:40 2,414.00 2,416.00 2,413.00 2,413.00 0.0K
20:41 2,413.00 2,415.50 2,413.00 2,415.50 0.0K
20:42 2,413.00 2,413.00 2,413.00 2,413.00 0.1K
20:43 2,413.00 2,413.50 2,413.00 2,413.50 0.0K
20:44 2,413.50 2,416.00 2,413.50 2,416.00 0.1K
20:46 2,414.50 2,414.50 2,414.00 2,414.00 0.2K
20:47 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
20:48 2,413.50 2,414.50 2,413.50 2,414.50 0.0K
20:49 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
20:51 2,414.50 2,416.50 2,414.50 2,416.50 0.1K
20:52 2,413.50 2,417.50 2,413.50 2,417.50 0.1K
20:53 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
20:56 2,414.00 2,414.00 2,413.50 2,413.50 0.0K
20:57 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
20:58 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
20:59 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
21:00 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
21:01 2,414.50 2,414.50 2,414.00 2,414.00 0.0K
21:05 2,415.00 2,416.00 2,415.00 2,416.00 0.0K
21:06 2,417.00 2,419.00 2,415.00 2,415.00 0.0K
21:07 2,420.50 2,420.50 2,420.50 2,420.50 0.1K
21:08 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
21:09 2,413.00 2,413.00 2,412.00 2,412.00 0.0K
21:10 2,412.00 2,413.00 2,412.00 2,413.00 0.0K
21:11 2,412.50 2,416.00 2,412.50 2,416.00 0.1K
21:12 2,414.50 2,414.50 2,413.00 2,413.00 0.0K
21:14 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
21:15 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
21:17 2,412.50 2,412.50 2,412.00 2,412.00 0.0K
21:18 2,411.50 2,412.00 2,411.00 2,411.00 0.0K
21:20 2,410.50 2,411.00 2,410.50 2,411.00 0.0K
21:21 2,410.50 2,410.50 2,410.00 2,410.00 0.0K
21:23 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
21:24 2,409.50 2,409.50 2,409.50 2,409.50 0.0K
21:26 2,415.50 2,415.50 2,415.50 2,415.50 0.1K
21:28 2,409.00 2,409.00 2,409.00 2,409.00 0.2K
21:29 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
21:30 2,408.50 2,408.50 2,408.50 2,408.50 0.1K
21:34 2,408.50 2,408.50 2,408.50 2,408.50 0.0K
21:41 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:42 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:44 2,404.00 2,404.00 2,404.00 2,404.00 0.1K
21:45 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
21:46 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
21:47 2,403.00 2,405.50 2,403.00 2,405.50 0.0K
21:48 2,404.50 2,404.50 2,404.50 2,404.50 0.0K
21:49 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
21:50 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:52 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:53 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:54 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
21:55 2,407.50 2,407.50 2,407.50 2,407.50 0.0K
21:56 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
21:57 2,410.00 2,417.50 2,410.00 2,417.50 0.1K
21:58 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
22:00 2,415.50 2,417.00 2,415.50 2,417.00 0.0K
22:01 2,415.50 2,417.00 2,415.50 2,417.00 0.0K
22:02 2,417.00 2,420.00 2,417.00 2,420.00 0.2K
22:03 2,421.50 2,422.00 2,421.50 2,422.00 0.1K
22:04 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
22:05 2,422.00 2,422.00 2,417.00 2,417.00 0.2K
22:07 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
22:08 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
22:11 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
22:13 2,431.50 2,436.50 2,431.50 2,435.50 1.2K
22:14 2,433.50 2,433.50 2,433.50 2,433.50 0.1K
22:15 2,429.00 2,432.50 2,428.50 2,432.50 0.0K
22:16 2,437.50 2,437.50 2,431.50 2,431.50 0.2K
22:18 2,431.50 2,435.00 2,431.50 2,431.50 0.0K
22:19 2,431.50 2,431.50 2,431.00 2,431.00 0.0K
22:20 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
22:21 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
22:22 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:23 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:24 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
22:26 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
22:27 2,429.50 2,429.50 2,429.00 2,429.00 0.0K
22:29 2,429.00 2,429.00 2,426.00 2,426.00 0.1K
22:30 2,421.50 2,423.50 2,421.50 2,423.50 0.2K
22:31 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
22:32 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
22:33 2,431.00 2,431.00 2,431.00 2,431.00 0.2K
22:34 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
22:36 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
22:38 2,431.50 2,431.50 2,427.50 2,427.50 0.0K
22:39 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
22:46 2,432.50 2,433.50 2,432.50 2,433.50 0.2K
22:47 2,438.50 2,438.50 2,434.50 2,434.50 0.1K
22:48 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
22:51 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
22:52 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
22:53 2,438.00 2,438.00 2,438.00 2,438.00 0.1K
22:54 2,438.00 2,439.00 2,429.00 2,429.00 0.1K
22:55 2,436.00 2,436.00 2,433.00 2,433.00 0.0K
22:56 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
22:58 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
22:59 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
23:00 2,432.50 2,432.50 2,432.00 2,432.00 0.0K
23:01 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
23:02 2,436.50 2,436.50 2,436.50 2,436.50 0.1K
23:05 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
23:07 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
23:08 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
23:10 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
23:11 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
23:13 2,432.50 2,432.50 2,431.50 2,431.50 0.1K
23:20 2,427.50 2,427.50 2,427.00 2,427.00 0.0K
23:21 2,427.50 2,427.50 2,426.00 2,426.00 0.0K
23:22 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
23:23 2,425.00 2,425.00 2,423.00 2,423.00 0.0K
23:25 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
23:26 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
23:28 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
23:29 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
23:31 2,423.00 2,423.00 2,422.50 2,422.50 0.0K
23:32 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
23:33 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
23:35 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
23:36 2,424.50 2,430.00 2,424.50 2,430.00 0.3K
23:38 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
23:39 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
23:40 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
23:41 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
23:42 2,427.50 2,428.50 2,427.50 2,428.50 0.1K
23:43 2,430.00 2,430.00 2,430.00 2,430.00 0.2K
23:44 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
23:46 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
23:48 2,431.50 2,431.50 2,431.00 2,431.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available