Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,465.50 2,465.50 2,465.50 2,465.50 0.1K
10:00 2,466.00 2,467.00 2,466.00 2,467.00 0.4K
10:01 2,467.50 2,475.00 2,467.50 2,475.00 0.1K
10:02 2,479.00 2,480.50 2,475.50 2,475.50 0.1K
10:03 2,474.00 2,474.00 2,474.00 2,474.00 0.1K
10:04 2,482.00 2,489.50 2,469.50 2,489.50 0.2K
10:05 2,482.00 2,487.50 2,482.00 2,487.50 0.2K
10:06 2,480.50 2,480.50 2,480.50 2,480.50 0.1K
10:07 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
10:08 2,481.00 2,487.00 2,480.00 2,480.00 0.0K
10:09 2,487.00 2,487.00 2,482.50 2,482.50 0.1K
10:10 2,487.00 2,487.50 2,483.50 2,487.50 0.1K
10:12 2,487.50 2,490.50 2,487.50 2,490.50 0.0K
10:13 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:14 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
10:15 2,518.00 2,540.00 2,518.00 2,525.00 0.4K
10:16 2,525.00 2,535.00 2,525.00 2,535.00 0.2K
10:17 2,532.00 2,545.00 2,528.00 2,545.00 0.3K
10:18 2,534.50 2,540.00 2,528.00 2,528.00 0.3K
10:19 2,525.00 2,526.00 2,525.00 2,526.00 0.0K
10:20 2,529.00 2,530.00 2,529.00 2,530.00 0.2K
10:21 2,529.00 2,529.00 2,521.00 2,521.00 0.1K
10:22 2,516.50 2,516.50 2,501.00 2,510.00 0.4K
10:23 2,512.50 2,512.50 2,501.00 2,501.00 0.2K
10:24 2,502.50 2,504.00 2,502.50 2,504.00 0.0K
10:25 2,506.00 2,511.50 2,506.00 2,511.50 0.1K
10:26 2,507.00 2,507.50 2,507.00 2,507.50 0.0K
10:27 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:29 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:30 2,540.00 2,547.00 2,539.50 2,544.50 3.2K
10:31 2,547.50 2,548.00 2,547.50 2,548.00 0.0K
10:32 2,540.00 2,554.00 2,540.00 2,543.00 0.3K
10:33 2,540.50 2,544.00 2,540.50 2,544.00 0.0K
10:34 2,544.50 2,544.50 2,540.00 2,540.00 0.2K
10:35 2,541.00 2,542.00 2,541.00 2,542.00 0.1K
10:36 2,541.50 2,547.00 2,541.50 2,545.00 0.0K
10:37 2,544.50 2,548.50 2,544.00 2,548.50 0.1K
10:38 2,548.50 2,548.50 2,548.50 2,548.50 0.2K
10:39 2,542.00 2,542.00 2,537.00 2,537.00 0.1K
10:40 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:41 2,534.50 2,534.50 2,529.00 2,529.50 0.1K
10:42 2,529.00 2,536.00 2,529.00 2,532.50 0.1K
10:43 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
10:44 2,532.00 2,532.50 2,532.00 2,532.50 0.0K
10:46 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
10:47 2,537.50 2,537.50 2,537.50 2,537.50 0.1K
10:48 2,532.50 2,537.50 2,532.50 2,537.50 0.2K
10:49 2,537.00 2,537.50 2,537.00 2,537.50 0.1K
10:50 2,537.00 2,538.00 2,537.00 2,538.00 0.1K
10:52 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:54 2,542.50 2,546.00 2,542.50 2,546.00 0.1K
10:55 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:56 2,546.00 2,546.00 2,542.50 2,542.50 0.0K
10:57 2,546.00 2,546.00 2,540.50 2,540.50 0.0K
11:00 2,546.00 2,546.00 2,542.50 2,542.50 0.1K
11:01 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:02 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
11:03 2,546.00 2,546.00 2,543.50 2,545.50 0.1K
11:04 2,546.00 2,546.00 2,544.00 2,544.00 0.0K
11:05 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:06 2,544.00 2,544.00 2,543.50 2,543.50 0.1K
11:07 2,538.00 2,538.50 2,538.00 2,538.50 0.3K
11:08 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:09 2,540.50 2,541.00 2,540.50 2,541.00 0.0K
11:10 2,541.00 2,542.00 2,541.00 2,541.00 0.0K
11:11 2,542.00 2,546.00 2,542.00 2,546.00 0.3K
11:12 2,550.00 2,552.00 2,550.00 2,552.00 0.0K
11:13 2,553.50 2,553.50 2,553.50 2,553.50 0.1K
11:14 2,553.50 2,553.50 2,553.00 2,553.50 0.1K
11:15 2,553.00 2,566.00 2,553.00 2,566.00 0.3K
11:16 2,554.50 2,555.50 2,553.50 2,554.50 0.4K
11:17 2,554.50 2,555.00 2,554.50 2,555.00 0.0K
11:18 2,562.50 2,562.50 2,557.00 2,557.00 0.1K
11:19 2,555.00 2,555.00 2,553.50 2,553.50 0.1K
11:20 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
11:21 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
11:22 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
11:23 2,557.00 2,557.00 2,553.50 2,553.50 0.0K
11:24 2,553.50 2,553.50 2,552.50 2,553.50 0.0K
11:25 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
11:26 2,553.00 2,554.50 2,553.00 2,554.00 0.0K
11:27 2,551.00 2,554.00 2,551.00 2,554.00 0.0K
11:28 2,554.00 2,554.00 2,552.50 2,552.50 0.0K
11:29 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:30 2,554.00 2,557.00 2,554.00 2,557.00 0.0K
11:31 2,559.50 2,559.50 2,558.50 2,559.00 0.0K
11:32 2,562.00 2,568.50 2,562.00 2,567.50 0.6K
11:33 2,567.50 2,567.50 2,566.50 2,566.50 0.0K
11:34 2,567.50 2,569.50 2,566.50 2,569.50 0.0K
11:35 2,570.00 2,570.00 2,567.00 2,567.00 0.0K
11:36 2,569.00 2,569.50 2,569.00 2,569.50 0.0K
11:37 2,569.00 2,569.00 2,567.50 2,567.50 0.0K
11:38 2,569.50 2,569.50 2,567.00 2,567.00 0.0K
11:40 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
11:41 2,566.50 2,568.00 2,566.50 2,566.50 0.0K
11:42 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
11:43 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
11:44 2,569.00 2,570.00 2,568.00 2,570.00 0.1K
11:45 2,570.00 2,570.00 2,569.00 2,570.00 0.4K
11:46 2,570.00 2,572.50 2,567.00 2,567.00 0.2K
11:47 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
11:48 2,572.50 2,574.00 2,572.50 2,574.00 0.4K
11:49 2,574.50 2,576.00 2,574.50 2,576.00 0.0K
11:50 2,573.00 2,573.00 2,572.50 2,572.50 0.0K
11:51 2,574.50 2,574.50 2,570.50 2,570.50 0.1K
11:52 2,571.50 2,573.00 2,571.50 2,573.00 0.0K
11:54 2,570.50 2,572.50 2,570.00 2,570.00 0.3K
11:55 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
11:57 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:58 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
11:59 2,570.00 2,570.00 2,570.00 2,570.00 2.1K
12:00 2,570.50 2,570.50 2,570.00 2,570.50 0.7K
12:01 2,570.00 2,570.00 2,570.00 2,570.00 0.6K
12:02 2,570.00 2,570.00 2,567.00 2,567.00 0.1K
12:03 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
12:04 2,567.00 2,568.00 2,567.00 2,568.00 0.2K
12:05 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
12:06 2,567.50 2,567.50 2,567.50 2,567.50 0.1K
12:07 2,567.00 2,567.00 2,564.00 2,564.00 0.1K
12:08 2,566.50 2,567.50 2,565.50 2,567.50 0.0K
12:09 2,567.00 2,567.00 2,565.00 2,565.00 0.0K
12:10 2,565.00 2,565.00 2,562.00 2,562.00 0.0K
12:11 2,565.00 2,566.00 2,565.00 2,565.00 0.0K
12:12 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
12:13 2,556.00 2,556.00 2,556.00 2,556.00 0.4K
12:14 2,558.50 2,560.00 2,558.50 2,559.00 0.0K
12:15 2,558.50 2,558.50 2,557.50 2,557.50 0.0K
12:16 2,556.50 2,557.00 2,555.50 2,557.00 0.1K
12:17 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:18 2,557.00 2,557.00 2,556.00 2,556.00 0.0K
12:19 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:20 2,557.00 2,557.50 2,557.00 2,557.50 0.2K
12:21 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:22 2,555.00 2,555.50 2,555.00 2,555.50 0.0K
12:23 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
12:24 2,557.00 2,560.00 2,557.00 2,560.00 0.3K
12:25 2,560.00 2,563.50 2,560.00 2,563.50 0.1K
12:27 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:28 2,563.00 2,563.50 2,563.00 2,563.50 0.2K
12:29 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:30 2,563.00 2,563.50 2,562.50 2,563.50 0.0K
12:31 2,562.50 2,562.50 2,561.50 2,561.50 0.0K
12:32 2,560.00 2,560.50 2,555.50 2,555.50 0.1K
12:33 2,555.50 2,556.50 2,555.50 2,556.50 0.0K
12:34 2,556.50 2,556.50 2,555.00 2,555.00 0.0K
12:37 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
12:38 2,555.50 2,556.50 2,555.50 2,556.50 0.0K
12:39 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
12:40 2,556.00 2,557.00 2,556.00 2,557.00 0.0K
12:42 2,555.50 2,557.00 2,555.50 2,557.00 0.1K
12:43 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:45 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:46 2,555.00 2,556.00 2,555.00 2,556.00 0.0K
12:48 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
12:49 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:50 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:51 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:53 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
12:54 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
12:55 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:56 2,558.50 2,559.00 2,558.50 2,559.00 0.0K
12:57 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:58 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
12:59 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
13:02 2,561.50 2,561.50 2,557.50 2,557.50 0.0K
13:05 2,557.50 2,557.50 2,555.00 2,555.00 0.0K
13:07 2,544.50 2,545.00 2,544.50 2,545.00 0.9K
13:08 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
13:09 2,545.00 2,548.50 2,545.00 2,548.50 0.1K
13:13 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:15 2,551.00 2,553.00 2,551.00 2,553.00 0.0K
13:17 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:20 2,550.00 2,550.00 2,544.50 2,545.00 0.1K
13:22 2,541.50 2,545.00 2,541.50 2,545.00 0.0K
13:24 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
13:25 2,547.00 2,548.50 2,547.00 2,548.50 0.0K
13:26 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
13:27 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
13:28 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
13:29 2,546.00 2,546.50 2,546.00 2,546.50 0.0K
13:30 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
13:31 2,545.00 2,546.50 2,545.00 2,546.50 0.0K
13:32 2,549.00 2,549.00 2,549.00 2,549.00 0.4K
13:36 2,555.00 2,556.50 2,555.00 2,556.50 0.1K
13:38 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:39 2,556.50 2,556.50 2,556.50 2,556.50 0.1K
13:41 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
13:43 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
13:44 2,559.50 2,559.50 2,559.50 2,559.50 0.1K
13:46 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:47 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
13:48 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
13:49 2,555.00 2,555.50 2,555.00 2,555.50 0.1K
13:51 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
13:53 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
13:54 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
13:55 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
13:59 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:01 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
14:04 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:06 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
14:07 2,565.00 2,565.00 2,562.00 2,562.00 0.0K
14:11 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:12 2,565.00 2,565.00 2,564.50 2,565.00 0.0K
14:13 2,565.00 2,566.00 2,565.00 2,566.00 0.0K
14:14 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
14:15 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
14:18 2,570.00 2,570.00 2,567.50 2,567.50 0.0K
14:19 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
14:21 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:22 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
14:23 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
14:24 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
14:25 2,566.00 2,566.00 2,566.00 2,566.00 0.3K
14:26 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
14:27 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
14:29 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
14:30 2,567.00 2,567.00 2,565.00 2,565.00 0.0K
14:31 2,563.50 2,565.00 2,563.50 2,563.50 0.0K
14:33 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
14:35 2,566.00 2,567.00 2,566.00 2,567.00 0.0K
14:36 2,567.00 2,567.00 2,565.50 2,567.00 0.0K
14:37 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
14:38 2,567.00 2,575.50 2,567.00 2,575.50 0.2K
14:39 2,577.00 2,577.00 2,575.00 2,575.00 0.0K
14:40 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
14:41 2,575.50 2,575.50 2,575.00 2,575.00 0.1K
14:44 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
14:46 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
14:47 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
14:48 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:50 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:51 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:53 2,561.50 2,561.50 2,561.50 2,561.50 0.5K
14:56 2,572.00 2,572.00 2,571.00 2,571.00 0.0K
14:59 2,564.50 2,564.50 2,564.50 2,564.50 0.1K
15:03 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
15:04 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
15:10 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
15:11 2,563.50 2,563.50 2,563.50 2,563.50 0.0K
15:12 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:13 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
15:14 2,568.00 2,568.00 2,562.00 2,562.00 0.1K
15:20 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
15:21 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
15:22 2,561.00 2,561.50 2,561.00 2,561.50 0.0K
15:25 2,558.50 2,559.00 2,558.50 2,559.00 0.0K
15:26 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
15:27 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
15:32 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
15:33 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
15:35 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
15:37 2,555.50 2,555.50 2,555.50 2,555.50 0.1K
15:38 2,555.50 2,556.00 2,555.50 2,556.00 0.1K
15:39 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
15:41 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
15:42 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
15:43 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
15:44 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
15:46 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
15:47 2,561.50 2,563.50 2,561.50 2,563.50 0.0K
15:49 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
15:50 2,563.50 2,565.00 2,563.50 2,565.00 0.0K
15:51 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
15:53 2,565.00 2,565.50 2,565.00 2,565.50 0.0K
15:54 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
15:58 2,566.00 2,566.00 2,562.00 2,562.00 0.1K
16:00 2,560.00 2,560.00 2,555.00 2,555.00 0.7K
16:01 2,558.00 2,560.00 2,558.00 2,559.50 0.0K
16:02 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:03 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:04 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:05 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:07 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
16:08 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
16:13 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
16:14 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:15 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
16:16 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
16:19 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
16:21 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
16:22 2,555.00 2,555.50 2,555.00 2,555.50 0.1K
16:23 2,556.00 2,556.00 2,555.00 2,555.00 0.2K
16:24 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
16:25 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:26 2,560.00 2,560.00 2,556.00 2,556.00 0.1K
16:30 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:32 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
16:34 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:36 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:37 2,555.00 2,557.00 2,555.00 2,557.00 0.2K
16:39 2,555.00 2,556.00 2,555.00 2,556.00 0.0K
16:40 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:44 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
16:49 2,557.50 2,557.50 2,555.00 2,555.00 0.0K
16:50 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:53 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:54 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:56 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
16:57 2,555.00 2,555.00 2,555.00 2,555.00 0.4K
16:58 2,548.50 2,548.50 2,547.50 2,547.50 0.1K
17:01 2,550.50 2,551.00 2,550.50 2,551.00 0.0K
17:02 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
17:03 2,559.50 2,559.50 2,552.00 2,552.00 0.1K
17:04 2,556.00 2,557.50 2,556.00 2,557.50 0.0K
17:05 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
17:06 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
17:08 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
17:11 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
17:12 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
17:13 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
17:14 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
17:17 2,553.00 2,553.00 2,552.50 2,552.50 0.0K
17:18 2,557.00 2,557.00 2,552.50 2,552.50 0.0K
17:19 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
17:20 2,552.00 2,552.00 2,551.00 2,551.00 0.1K
17:21 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
17:23 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
17:24 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
17:25 2,564.50 2,564.50 2,564.50 2,564.50 0.6K
17:26 2,557.50 2,557.50 2,556.50 2,556.50 0.0K
17:27 2,557.50 2,557.50 2,556.50 2,556.50 0.0K
17:28 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
17:30 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
17:31 2,564.00 2,564.00 2,560.00 2,560.00 0.1K
17:32 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
17:33 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
17:35 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
17:39 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
17:43 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
17:44 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
17:45 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
17:46 2,565.50 2,567.00 2,564.00 2,567.00 0.0K
17:47 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
17:48 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
17:49 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
17:52 2,567.00 2,567.00 2,564.00 2,564.00 0.0K
17:57 2,567.00 2,567.00 2,567.00 2,567.00 0.6K
17:58 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
17:59 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:00 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:01 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
18:03 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
18:04 2,570.00 2,570.00 2,566.50 2,566.50 0.1K
18:05 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
18:06 2,569.50 2,569.50 2,567.00 2,567.00 0.0K
18:07 2,571.00 2,571.00 2,568.50 2,571.00 0.1K
18:08 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
18:09 2,571.00 2,572.00 2,571.00 2,571.50 0.0K
18:10 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
18:11 2,571.50 2,572.50 2,571.50 2,572.50 0.0K
18:12 2,572.50 2,572.50 2,572.00 2,572.00 0.0K
18:13 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
18:14 2,573.00 2,573.00 2,571.50 2,571.50 0.0K
18:15 2,573.00 2,573.00 2,570.50 2,570.50 0.0K
18:17 2,572.00 2,572.00 2,565.00 2,565.00 0.0K
18:19 2,572.50 2,573.00 2,572.50 2,573.00 0.0K
18:20 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
18:21 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
18:22 2,572.00 2,572.00 2,570.00 2,570.00 0.0K
18:24 2,570.00 2,571.50 2,570.00 2,571.50 0.0K
18:25 2,571.00 2,572.00 2,571.00 2,571.00 0.0K
18:26 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
18:31 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
18:32 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
18:34 2,572.00 2,572.50 2,572.00 2,572.50 0.0K
18:35 2,572.00 2,572.50 2,572.00 2,572.50 0.0K
18:37 2,572.00 2,573.00 2,572.00 2,573.00 0.1K
18:38 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
18:39 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
19:04 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
19:05 2,540.00 2,553.50 2,540.00 2,553.50 2.9K
19:06 2,553.00 2,554.50 2,553.00 2,554.50 0.0K
19:07 2,554.50 2,561.00 2,554.50 2,561.00 0.1K
19:08 2,555.50 2,555.50 2,555.50 2,555.50 0.2K
19:09 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
19:10 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
19:11 2,556.00 2,562.50 2,556.00 2,562.50 0.1K
19:12 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
19:13 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
19:14 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
19:15 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
19:16 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
19:18 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
19:19 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
19:21 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
19:23 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
19:24 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
19:25 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
19:26 2,554.50 2,554.50 2,554.50 2,554.50 0.1K
19:28 2,553.00 2,553.00 2,553.00 2,553.00 0.3K
19:29 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
19:30 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
19:36 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
19:38 2,556.50 2,556.50 2,554.50 2,554.50 0.1K
19:41 2,554.50 2,554.50 2,550.50 2,550.50 0.3K
19:44 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
19:46 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
19:52 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
19:56 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
19:58 2,551.50 2,551.50 2,551.50 2,551.50 0.1K
19:59 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
20:00 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
20:01 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
20:04 2,551.50 2,551.50 2,551.00 2,551.00 0.0K
20:05 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
20:12 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
20:13 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
20:14 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
20:15 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
20:16 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
20:17 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
20:19 2,556.00 2,556.50 2,556.00 2,556.50 0.0K
20:20 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
20:22 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
20:24 2,556.50 2,557.00 2,556.00 2,557.00 0.0K
20:26 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
20:27 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
20:28 2,556.00 2,557.00 2,556.00 2,557.00 0.0K
20:31 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
20:32 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
20:33 2,556.50 2,556.50 2,556.00 2,556.00 0.0K
20:34 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
20:35 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
20:36 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
20:40 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
20:51 2,556.50 2,556.50 2,556.50 2,556.50 0.1K
20:57 2,556.50 2,557.00 2,556.50 2,557.00 0.1K
21:04 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
21:15 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
21:20 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
21:22 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
21:31 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
21:32 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
21:40 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
21:46 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
21:47 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
21:48 2,557.00 2,557.00 2,556.00 2,556.00 0.1K
21:50 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
21:51 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
22:01 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
22:02 2,557.50 2,557.50 2,557.50 2,557.50 0.3K
22:04 2,552.00 2,552.00 2,552.00 2,552.00 0.4K
22:09 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
22:11 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
22:16 2,557.50 2,557.50 2,557.50 2,557.50 0.1K
22:23 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
22:26 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
22:27 2,553.50 2,556.50 2,553.50 2,556.50 0.0K
22:28 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
22:33 2,560.00 2,560.00 2,559.50 2,559.50 0.4K
22:35 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
22:36 2,561.50 2,561.50 2,561.50 2,561.50 0.2K
22:37 2,561.50 2,570.00 2,561.50 2,570.00 0.3K
22:38 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
22:39 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
22:40 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
22:42 2,568.50 2,570.00 2,568.50 2,570.00 0.2K
22:44 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
22:45 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
22:46 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
22:47 2,571.00 2,571.50 2,571.00 2,571.50 0.0K
22:49 2,578.50 2,578.50 2,576.50 2,576.50 0.4K
22:51 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
22:52 2,575.00 2,577.50 2,575.00 2,577.50 0.0K
22:53 2,575.00 2,580.00 2,575.00 2,580.00 0.3K
22:54 2,580.00 2,580.00 2,576.00 2,576.00 0.0K
22:55 2,579.50 2,580.00 2,579.50 2,580.00 0.2K
22:59 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
23:00 2,576.00 2,579.00 2,576.00 2,579.00 0.0K
23:02 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
23:03 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
23:04 2,576.00 2,576.00 2,574.00 2,574.00 0.0K
23:05 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
23:06 2,571.50 2,571.50 2,571.50 2,571.50 0.1K
23:07 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
23:08 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
23:09 2,571.00 2,571.00 2,570.50 2,570.50 0.0K
23:10 2,571.00 2,571.00 2,570.50 2,570.50 0.0K
23:11 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
23:12 2,570.50 2,571.50 2,570.50 2,571.50 0.0K
23:14 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
23:15 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
23:18 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
23:19 2,565.00 2,565.00 2,563.50 2,563.50 0.2K
23:20 2,563.50 2,563.50 2,563.50 2,563.50 0.1K
23:21 2,563.50 2,563.50 2,563.50 2,563.50 0.1K
23:22 2,573.00 2,573.00 2,572.50 2,572.50 0.1K
23:23 2,564.50 2,564.50 2,564.50 2,564.50 0.1K
23:25 2,566.50 2,566.50 2,566.50 2,566.50 0.1K
23:26 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
23:30 2,578.00 2,578.00 2,578.00 2,578.00 0.3K
23:31 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
23:32 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
23:35 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:39 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
23:42 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:43 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
23:44 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
23:45 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
23:46 2,569.50 2,569.50 2,569.50 2,569.50 0.0K
23:47 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
23:48 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
23:49 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available