Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,472.50 2,474.00 2,469.00 2,469.00 0.1K
10:01 2,469.50 2,483.00 2,469.50 2,483.00 0.1K
10:02 2,472.50 2,472.50 2,472.50 2,472.50 0.1K
10:04 2,466.50 2,467.00 2,466.50 2,467.00 0.0K
10:05 2,475.50 2,475.50 2,475.50 2,475.50 0.0K
10:06 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
10:08 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:09 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
10:10 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
10:11 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
10:12 2,463.00 2,463.00 2,456.00 2,456.00 0.1K
10:14 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
10:16 2,458.00 2,459.00 2,458.00 2,459.00 0.0K
10:17 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
10:18 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
10:20 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
10:21 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:22 2,462.50 2,462.50 2,451.50 2,451.50 0.5K
10:23 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
10:24 2,453.50 2,457.00 2,453.50 2,457.00 0.0K
10:25 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
10:26 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
10:27 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
10:28 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
10:30 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
10:33 2,454.00 2,454.00 2,452.00 2,452.00 0.0K
10:34 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:35 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
10:37 2,451.50 2,451.50 2,451.50 2,451.50 0.1K
10:38 2,457.50 2,457.50 2,457.50 2,457.50 0.1K
10:39 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
10:40 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
10:41 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
10:43 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:45 2,454.50 2,454.50 2,454.50 2,454.50 0.1K
10:47 2,461.00 2,469.50 2,461.00 2,469.50 0.4K
10:51 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
10:55 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
11:00 2,469.00 2,469.50 2,469.00 2,469.50 0.0K
11:01 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
11:02 2,470.00 2,472.50 2,470.00 2,472.50 0.0K
11:04 2,482.50 2,490.50 2,482.50 2,490.50 0.5K
11:05 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:07 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
11:08 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
11:11 2,481.50 2,481.50 2,481.50 2,481.50 0.1K
11:13 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
11:14 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
11:15 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
11:17 2,484.00 2,485.00 2,483.50 2,483.50 0.0K
11:19 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
11:20 2,491.00 2,491.00 2,491.00 2,491.00 0.6K
11:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:23 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:24 2,493.00 2,493.00 2,492.00 2,493.00 0.0K
11:25 2,491.00 2,491.00 2,490.00 2,490.00 0.0K
11:26 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:27 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:28 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
11:29 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:31 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:32 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
11:33 2,492.50 2,493.00 2,492.50 2,493.00 0.0K
11:37 2,490.00 2,492.00 2,489.00 2,489.00 0.3K
11:38 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:43 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:44 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
11:45 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
11:46 2,483.50 2,483.50 2,476.50 2,476.50 0.2K
11:47 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
11:51 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
11:56 2,488.50 2,488.50 2,485.00 2,485.00 0.0K
11:59 2,483.50 2,483.50 2,482.00 2,482.00 0.1K
12:02 2,482.00 2,482.00 2,482.00 2,482.00 0.1K
12:04 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
12:07 2,479.50 2,480.50 2,479.50 2,480.50 0.0K
12:10 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
12:11 2,481.00 2,481.00 2,479.50 2,479.50 0.1K
12:13 2,477.00 2,481.50 2,477.00 2,481.50 0.1K
12:15 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
12:16 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
12:18 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
12:19 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
12:24 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
12:25 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
12:26 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
12:27 2,478.50 2,478.50 2,478.50 2,478.50 0.1K
12:29 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
12:31 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
12:33 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
12:34 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
12:35 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
12:37 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
12:39 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
12:40 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
12:42 2,476.00 2,476.00 2,475.50 2,475.50 0.0K
12:43 2,475.50 2,475.50 2,475.00 2,475.00 0.0K
12:45 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
12:49 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
12:53 2,486.00 2,486.00 2,486.00 2,486.00 0.9K
12:57 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
12:59 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
13:06 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
13:08 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:09 2,486.50 2,487.50 2,486.50 2,487.50 0.0K
13:12 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
13:14 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
13:22 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
13:23 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
13:24 2,487.50 2,487.50 2,487.50 2,487.50 0.0K
13:26 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
13:30 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
13:31 2,493.00 2,493.00 2,492.50 2,492.50 0.0K
13:33 2,491.00 2,491.00 2,491.00 2,491.00 0.0K
13:34 2,492.50 2,493.00 2,492.50 2,493.00 0.1K
13:35 2,493.00 2,493.00 2,492.50 2,492.50 0.0K
13:37 2,494.50 2,495.00 2,492.50 2,492.50 0.1K
13:38 2,492.50 2,493.00 2,492.50 2,493.00 0.0K
13:40 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
13:42 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
13:44 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
13:47 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:48 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:52 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
13:53 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
13:55 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:56 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
13:57 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
13:59 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
14:00 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
14:05 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
14:06 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
14:14 2,492.50 2,492.50 2,492.50 2,492.50 0.2K
14:15 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
14:17 2,493.00 2,497.00 2,493.00 2,497.00 0.3K
14:18 2,497.00 2,497.00 2,495.50 2,495.50 0.0K
14:20 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:28 2,492.00 2,494.00 2,492.00 2,494.00 0.0K
14:29 2,492.00 2,494.00 2,492.00 2,494.00 0.0K
14:32 2,497.00 2,497.00 2,497.00 2,497.00 0.1K
14:39 2,496.00 2,497.50 2,496.00 2,497.50 0.1K
14:42 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:49 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:54 2,494.50 2,495.00 2,494.50 2,495.00 0.3K
14:59 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
15:00 2,499.50 2,499.50 2,498.00 2,498.00 0.0K
15:02 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:04 2,497.00 2,499.00 2,497.00 2,499.00 0.0K
15:05 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
15:06 2,499.50 2,500.00 2,499.50 2,500.00 0.0K
15:07 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
15:08 2,499.50 2,500.00 2,499.50 2,500.00 0.2K
15:11 2,502.50 2,504.50 2,502.50 2,504.50 0.2K
15:12 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
15:13 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
15:14 2,502.50 2,503.50 2,502.50 2,503.50 0.0K
15:16 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
15:17 2,502.50 2,502.50 2,499.00 2,499.00 0.1K
15:18 2,500.50 2,500.50 2,495.00 2,495.00 0.0K
15:19 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:21 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
15:24 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
15:25 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
15:26 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
15:29 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:34 2,492.50 2,492.50 2,492.50 2,492.50 0.3K
15:36 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
15:38 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:39 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:40 2,498.50 2,498.50 2,498.50 2,498.50 0.0K
15:41 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
15:43 2,498.00 2,499.00 2,498.00 2,499.00 0.0K
15:44 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:46 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
15:48 2,497.00 2,499.00 2,496.50 2,496.50 0.0K
15:51 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
15:52 2,496.00 2,496.00 2,495.50 2,495.50 0.0K
15:55 2,492.50 2,492.50 2,492.50 2,492.50 0.0K
15:58 2,494.00 2,495.00 2,494.00 2,495.00 0.0K
16:00 2,494.50 2,494.50 2,494.50 2,494.50 0.0K
16:02 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
16:03 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
16:09 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
16:11 2,495.50 2,495.50 2,495.50 2,495.50 0.0K
16:13 2,496.00 2,496.00 2,495.50 2,495.50 0.0K
16:14 2,496.00 2,496.50 2,496.00 2,496.50 0.0K
16:18 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:22 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
16:24 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
16:25 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
16:26 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
16:27 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
16:30 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
16:31 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
16:32 2,496.50 2,496.50 2,496.50 2,496.50 0.0K
16:33 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
16:34 2,498.50 2,500.00 2,498.50 2,500.00 0.0K
16:35 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:36 2,502.00 2,502.00 2,501.00 2,501.00 0.0K
16:38 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
16:44 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:47 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
16:50 2,500.00 2,500.00 2,499.50 2,500.00 0.0K
16:51 2,500.00 2,501.00 2,500.00 2,501.00 0.0K
16:52 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
16:54 2,501.00 2,501.00 2,500.50 2,500.50 0.0K
16:55 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
16:56 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
16:57 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
16:58 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
17:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:03 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
17:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:06 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
17:07 2,501.50 2,501.50 2,501.50 2,501.50 0.2K
17:08 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
17:09 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
17:10 2,504.50 2,507.00 2,504.50 2,506.00 0.0K
17:11 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
17:12 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
17:14 2,505.00 2,505.00 2,502.00 2,502.00 0.0K
17:15 2,500.50 2,501.00 2,500.50 2,501.00 0.0K
17:17 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
17:20 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
17:22 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
17:25 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
17:26 2,502.00 2,503.50 2,502.00 2,503.50 0.2K
17:29 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
17:33 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:36 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
17:41 2,504.50 2,504.50 2,504.50 2,504.50 0.0K
17:49 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
17:50 2,502.50 2,502.50 2,502.00 2,502.00 0.0K
17:53 2,506.00 2,506.00 2,503.00 2,503.00 0.0K
17:55 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
17:56 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
18:00 2,502.50 2,502.50 2,502.50 2,502.50 0.1K
18:01 2,504.50 2,504.50 2,500.50 2,500.50 0.0K
18:03 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:08 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
18:12 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:15 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:16 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:19 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:24 2,501.00 2,501.00 2,499.50 2,499.50 0.0K
18:25 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
18:31 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
18:32 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:34 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:35 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
18:37 2,499.50 2,500.00 2,499.50 2,500.00 0.0K
18:45 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
19:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
19:05 2,500.00 2,500.00 2,499.50 2,499.50 0.0K
19:08 2,499.50 2,499.50 2,499.50 2,499.50 0.0K
19:10 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
19:14 2,501.00 2,501.00 2,500.00 2,500.00 0.1K
19:18 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:19 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:29 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:33 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:36 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:38 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:41 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
19:44 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
19:45 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
19:48 2,510.00 2,510.00 2,510.00 2,510.00 0.8K
19:50 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
19:51 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
19:55 2,509.00 2,509.00 2,505.00 2,505.00 0.0K
19:57 2,506.00 2,506.50 2,503.50 2,503.50 0.1K
19:58 2,506.50 2,506.50 2,503.50 2,505.50 0.1K
19:59 2,502.00 2,505.50 2,502.00 2,505.50 0.1K
20:02 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
20:05 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
20:06 2,506.50 2,507.00 2,503.50 2,507.00 0.0K
20:08 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
20:13 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
20:16 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
20:20 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
20:22 2,503.50 2,513.50 2,503.50 2,513.50 0.2K
20:23 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
20:25 2,515.00 2,515.50 2,515.00 2,515.50 0.0K
20:26 2,511.50 2,511.50 2,510.50 2,510.50 0.0K
20:28 2,509.50 2,509.50 2,509.50 2,509.50 0.1K
20:31 2,518.00 2,518.00 2,517.50 2,517.50 0.3K
20:32 2,518.50 2,518.50 2,513.50 2,513.50 0.1K
20:34 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
20:37 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
20:39 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
20:41 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
20:43 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
20:44 2,510.50 2,510.50 2,510.50 2,510.50 0.0K
20:49 2,510.00 2,510.50 2,509.00 2,509.00 0.0K
20:50 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
20:51 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
20:53 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
20:54 2,507.50 2,507.50 2,507.00 2,507.00 0.0K
20:55 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
20:57 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
20:59 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
21:00 2,512.50 2,512.50 2,512.50 2,512.50 0.0K
21:01 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
21:02 2,507.50 2,512.00 2,507.50 2,512.00 0.0K
21:04 2,508.00 2,508.00 2,507.50 2,507.50 0.0K
21:05 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
21:06 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
21:07 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
21:09 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
21:10 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
21:11 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
21:12 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
21:13 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
21:15 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
21:17 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
21:18 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
21:19 2,512.00 2,512.00 2,508.50 2,508.50 0.0K
21:20 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
21:21 2,505.50 2,505.50 2,505.00 2,505.00 0.0K
21:23 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
21:25 2,509.50 2,509.50 2,509.50 2,509.50 0.0K
21:32 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
21:34 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
21:38 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
21:39 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
21:40 2,506.50 2,506.50 2,506.50 2,506.50 0.0K
21:45 2,507.50 2,507.50 2,507.50 2,507.50 0.0K
21:46 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
22:04 2,504.50 2,508.00 2,504.50 2,508.00 0.0K
22:09 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
22:10 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
22:15 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
22:16 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
22:19 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
22:23 2,508.00 2,508.50 2,508.00 2,508.50 0.0K
22:26 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
22:29 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
22:34 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
22:39 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
22:41 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
22:42 2,508.50 2,508.50 2,508.50 2,508.50 0.0K
22:56 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
23:00 2,505.50 2,505.50 2,505.50 2,505.50 0.0K
23:02 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
23:17 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
23:18 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
23:21 2,502.50 2,502.50 2,501.50 2,501.50 0.0K
23:22 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
23:23 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
23:26 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
23:27 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
23:28 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
23:34 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
23:35 2,503.50 2,503.50 2,503.50 2,503.50 0.0K
23:39 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
23:40 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
23:41 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
23:42 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
23:43 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
23:45 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
23:46 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
23:47 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
23:49 2,499.00 2,499.00 2,499.00 2,499.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available