Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,521.00 2,521.00 2,519.00 2,519.00 0.2K
10:01 2,522.00 2,522.50 2,521.00 2,521.00 0.1K
10:02 2,520.50 2,520.50 2,515.50 2,516.00 0.1K
10:03 2,516.00 2,517.00 2,511.00 2,511.00 0.1K
10:04 2,512.50 2,517.00 2,512.50 2,515.50 0.1K
10:05 2,512.00 2,517.00 2,512.00 2,517.00 0.0K
10:06 2,517.50 2,517.50 2,516.00 2,516.00 0.1K
10:07 2,516.00 2,517.50 2,515.00 2,515.00 0.1K
10:08 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
10:12 2,517.50 2,517.50 2,517.50 2,517.50 0.0K
10:13 2,517.50 2,517.50 2,517.50 2,517.50 0.1K
10:15 2,520.50 2,524.00 2,520.50 2,524.00 0.0K
10:16 2,525.00 2,527.50 2,518.50 2,518.50 0.2K
10:17 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
10:19 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
10:20 2,524.00 2,527.00 2,524.00 2,527.00 0.0K
10:21 2,527.00 2,528.00 2,527.00 2,528.00 0.1K
10:22 2,527.00 2,528.50 2,527.00 2,528.50 0.0K
10:24 2,528.00 2,528.50 2,527.00 2,527.00 0.0K
10:25 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:26 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
10:27 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
10:28 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
10:29 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
10:30 2,529.00 2,533.00 2,528.50 2,533.00 0.8K
10:31 2,532.50 2,534.00 2,532.50 2,532.50 0.3K
10:33 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
10:34 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
10:36 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:37 2,546.00 2,546.00 2,546.00 2,546.00 0.4K
10:39 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:40 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
10:42 2,540.00 2,541.00 2,540.00 2,541.00 0.1K
10:43 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:44 2,538.50 2,538.50 2,538.50 2,538.50 0.1K
10:45 2,538.00 2,541.00 2,537.00 2,541.00 0.0K
10:46 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:47 2,543.00 2,543.50 2,542.50 2,543.50 0.1K
10:48 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:49 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
10:50 2,543.50 2,544.00 2,543.50 2,544.00 0.0K
10:51 2,540.50 2,540.50 2,540.00 2,540.00 0.1K
10:52 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
10:54 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
10:55 2,545.00 2,545.00 2,545.00 2,545.00 0.2K
10:56 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
10:57 2,535.50 2,535.50 2,534.50 2,534.50 0.2K
11:00 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
11:01 2,536.00 2,536.00 2,529.50 2,531.00 0.6K
11:02 2,530.50 2,536.00 2,529.50 2,530.50 0.2K
11:03 2,531.50 2,531.50 2,522.00 2,522.00 0.7K
11:04 2,522.00 2,522.50 2,518.50 2,519.00 0.6K
11:05 2,521.50 2,533.00 2,519.00 2,533.00 0.7K
11:06 2,525.50 2,536.00 2,525.50 2,536.00 0.9K
11:07 2,539.00 2,548.00 2,539.00 2,547.50 1.1K
11:08 2,549.00 2,552.50 2,549.00 2,552.50 0.1K
11:09 2,553.00 2,554.00 2,542.50 2,544.50 0.4K
11:10 2,548.50 2,551.00 2,542.50 2,548.00 0.2K
11:11 2,548.00 2,548.50 2,543.00 2,544.50 0.1K
11:12 2,548.50 2,550.00 2,548.00 2,550.00 0.0K
11:13 2,549.50 2,557.50 2,549.50 2,550.00 0.8K
11:14 2,554.50 2,558.50 2,553.50 2,554.00 0.6K
11:15 2,554.50 2,559.00 2,550.50 2,553.00 0.2K
11:16 2,553.50 2,553.50 2,537.00 2,543.50 1.3K
11:17 2,539.50 2,542.50 2,537.00 2,541.00 0.5K
11:18 2,540.50 2,543.00 2,540.50 2,543.00 0.6K
11:19 2,549.50 2,551.00 2,549.50 2,551.00 0.2K
11:20 2,553.50 2,560.00 2,553.50 2,556.00 0.3K
11:21 2,557.00 2,557.00 2,549.00 2,555.00 0.2K
11:22 2,555.00 2,555.00 2,549.00 2,549.00 0.1K
11:23 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
11:24 2,548.00 2,551.50 2,548.00 2,551.50 0.0K
11:25 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
11:26 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
11:27 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
11:29 2,536.50 2,536.50 2,536.50 2,536.50 0.4K
11:31 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:32 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
11:33 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:36 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:37 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:38 2,545.00 2,545.00 2,543.00 2,543.00 0.0K
11:39 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
11:40 2,555.50 2,560.00 2,548.50 2,548.50 0.3K
11:41 2,561.50 2,561.50 2,551.00 2,554.50 0.5K
11:42 2,550.00 2,550.00 2,544.50 2,544.50 0.3K
11:43 2,544.50 2,549.50 2,543.00 2,543.00 0.0K
11:44 2,543.00 2,543.00 2,542.00 2,542.00 0.1K
11:45 2,540.50 2,542.50 2,540.50 2,542.50 0.2K
11:46 2,543.00 2,544.00 2,542.50 2,543.50 0.0K
11:47 2,547.50 2,547.50 2,540.50 2,540.50 0.1K
11:48 2,540.50 2,551.00 2,540.50 2,551.00 0.5K
11:49 2,549.50 2,552.50 2,544.50 2,544.50 0.0K
11:50 2,545.50 2,545.50 2,545.00 2,545.00 0.0K
11:51 2,543.50 2,543.50 2,540.50 2,543.00 0.0K
11:52 2,542.00 2,544.00 2,540.00 2,540.00 0.0K
11:53 2,540.00 2,540.00 2,535.50 2,535.50 0.1K
11:54 2,534.50 2,534.50 2,527.50 2,527.50 0.7K
11:55 2,534.50 2,534.50 2,529.00 2,534.00 0.2K
11:56 2,534.00 2,535.50 2,533.50 2,533.50 0.0K
11:57 2,534.00 2,534.00 2,532.00 2,532.00 0.0K
11:58 2,537.00 2,551.00 2,537.00 2,551.00 0.8K
11:59 2,555.00 2,555.00 2,545.50 2,549.50 0.2K
12:00 2,554.50 2,554.50 2,551.50 2,551.50 0.0K
12:02 2,556.00 2,556.00 2,556.00 2,556.00 0.1K
12:03 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
12:04 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
12:05 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:09 2,537.00 2,547.00 2,537.00 2,547.00 0.4K
12:10 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
12:11 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
12:13 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
12:15 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
12:16 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:20 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
12:22 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
12:24 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
12:26 2,544.00 2,544.00 2,543.50 2,544.00 0.0K
12:27 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:28 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
12:31 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
12:32 2,542.00 2,542.00 2,541.00 2,541.00 0.0K
12:36 2,547.50 2,548.50 2,547.50 2,548.50 0.2K
12:37 2,548.50 2,548.50 2,548.50 2,548.50 0.1K
12:38 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
12:39 2,546.50 2,549.50 2,546.50 2,549.50 0.1K
12:40 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
12:42 2,556.50 2,556.50 2,548.00 2,549.00 0.4K
12:43 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
12:44 2,556.00 2,558.50 2,556.00 2,558.00 0.0K
12:45 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
12:46 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
12:47 2,555.00 2,555.00 2,550.00 2,550.00 0.0K
12:49 2,554.50 2,554.50 2,551.00 2,551.00 0.0K
12:50 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
12:51 2,549.50 2,551.00 2,549.50 2,551.00 0.1K
12:52 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
12:53 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
12:55 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
12:56 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
12:59 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
13:00 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:01 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:05 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:06 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
13:08 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
13:14 2,553.00 2,553.00 2,551.00 2,551.00 0.0K
13:15 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:18 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:19 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:20 2,551.50 2,551.50 2,551.00 2,551.00 0.0K
13:21 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:23 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:24 2,553.00 2,553.00 2,553.00 2,553.00 0.3K
13:27 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
13:29 2,554.00 2,554.50 2,553.00 2,553.00 0.1K
13:32 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:35 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:36 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:38 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:39 2,552.00 2,552.00 2,551.00 2,551.00 0.1K
13:40 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:41 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
13:43 2,550.50 2,550.50 2,550.50 2,550.50 0.1K
13:44 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
13:47 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:49 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
13:54 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
13:55 2,550.00 2,550.00 2,545.00 2,545.00 0.4K
13:56 2,536.50 2,536.50 2,536.50 2,536.50 0.2K
13:57 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
13:58 2,536.50 2,536.50 2,536.50 2,536.50 0.2K
13:59 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:01 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
14:05 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
14:07 2,539.00 2,539.00 2,538.00 2,538.00 0.0K
14:08 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
14:09 2,538.00 2,538.00 2,535.00 2,535.00 0.2K
14:10 2,532.50 2,534.00 2,532.50 2,534.00 0.2K
14:11 2,534.00 2,538.50 2,534.00 2,538.50 0.0K
14:12 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
14:14 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
14:15 2,530.00 2,531.50 2,530.00 2,531.50 0.0K
14:16 2,541.50 2,541.50 2,541.50 2,541.50 0.2K
14:19 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
14:20 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
14:21 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
14:26 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:27 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
14:28 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:38 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
14:40 2,541.50 2,541.50 2,540.00 2,540.00 0.1K
14:41 2,531.50 2,531.50 2,530.00 2,530.00 0.6K
14:42 2,525.50 2,525.50 2,525.50 2,525.50 0.1K
14:43 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
14:44 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
14:45 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
14:46 2,523.50 2,526.00 2,523.50 2,526.00 0.1K
14:49 2,526.50 2,529.50 2,526.50 2,529.50 0.0K
14:54 2,527.00 2,528.50 2,527.00 2,528.50 0.0K
14:58 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
14:59 2,525.50 2,528.00 2,523.00 2,523.00 0.0K
15:00 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
15:02 2,523.50 2,523.50 2,522.00 2,522.00 0.0K
15:04 2,521.50 2,522.50 2,521.50 2,522.50 0.3K
15:05 2,525.00 2,529.50 2,525.00 2,529.50 0.0K
15:07 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:13 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:14 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
15:15 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:16 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:17 2,532.50 2,532.50 2,532.50 2,532.50 0.2K
15:18 2,544.00 2,544.00 2,531.50 2,531.50 0.2K
15:21 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
15:25 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
15:27 2,537.00 2,537.00 2,537.00 2,537.00 0.3K
15:29 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
15:33 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
15:35 2,541.00 2,541.00 2,541.00 2,541.00 0.3K
15:36 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
15:37 2,540.00 2,543.00 2,540.00 2,543.00 0.1K
15:39 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
15:41 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
15:45 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
15:47 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
15:48 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
15:49 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
15:58 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
16:00 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
16:02 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
16:08 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
16:09 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
16:10 2,552.00 2,552.00 2,552.00 2,552.00 0.2K
16:14 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
16:15 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
16:23 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
16:24 2,539.50 2,539.50 2,538.50 2,538.50 0.0K
16:25 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
16:26 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
16:27 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
16:28 2,541.50 2,541.50 2,538.00 2,538.00 0.2K
16:36 2,535.00 2,539.00 2,535.00 2,539.00 0.5K
16:37 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
16:39 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
16:40 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
16:45 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
16:52 2,536.00 2,539.50 2,536.00 2,539.50 0.1K
16:55 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
16:56 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
16:57 2,538.00 2,539.00 2,538.00 2,539.00 0.0K
17:00 2,536.50 2,536.50 2,536.00 2,536.00 0.0K
17:03 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
17:04 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
17:09 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
17:11 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
17:12 2,537.50 2,539.00 2,537.50 2,539.00 0.0K
17:15 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
17:22 2,540.00 2,540.00 2,540.00 2,540.00 0.2K
17:25 2,545.00 2,545.00 2,543.50 2,543.50 0.0K
17:27 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
17:39 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
17:42 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
17:52 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
17:53 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
17:54 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
17:55 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
18:02 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
18:07 2,539.50 2,540.00 2,539.50 2,540.00 0.0K
18:09 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
18:10 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
18:13 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
18:22 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
18:23 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
18:24 2,536.50 2,538.50 2,536.50 2,538.50 0.1K
18:25 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
18:26 2,537.50 2,537.50 2,534.50 2,534.50 0.1K
18:27 2,535.00 2,535.50 2,534.50 2,535.50 0.1K
18:28 2,535.50 2,535.50 2,534.50 2,534.50 0.1K
18:31 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
18:36 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
18:37 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
18:39 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
18:45 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
19:05 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
19:06 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
19:07 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
19:13 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
19:21 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
19:25 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:27 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
19:31 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
19:35 2,534.50 2,534.50 2,534.50 2,534.50 0.1K
19:39 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:40 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:43 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
19:44 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:00 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:01 2,539.50 2,540.00 2,539.50 2,540.00 0.0K
20:02 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
20:03 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:15 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:17 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:30 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
20:34 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
20:40 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
20:44 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
20:45 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
20:59 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
21:06 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
21:07 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
21:12 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
21:15 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
21:28 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
21:42 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
21:54 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
21:55 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
21:57 2,542.50 2,542.50 2,541.50 2,541.50 0.0K
21:59 2,544.00 2,544.00 2,543.00 2,543.00 0.0K
22:00 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
22:01 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
22:11 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
22:13 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
22:16 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
22:18 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
22:28 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
22:33 2,546.50 2,546.50 2,546.00 2,546.00 0.0K
22:44 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
22:46 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
22:47 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
22:52 2,551.00 2,551.00 2,550.00 2,550.00 0.1K
22:54 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
22:59 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
23:00 2,550.50 2,550.50 2,550.50 2,550.50 0.1K
23:04 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
23:06 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
23:08 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
23:11 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
23:22 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
23:23 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
23:27 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
23:36 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
23:44 2,547.50 2,547.50 2,547.50 2,547.50 0.1K
23:46 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
23:47 2,549.50 2,549.50 2,547.00 2,547.00 0.0K
23:48 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
23:49 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available