Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:00 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
10:01 2,546.50 2,546.50 2,543.50 2,543.50 0.0K
10:02 2,542.00 2,542.00 2,537.50 2,540.00 0.1K
10:03 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
10:05 2,543.50 2,543.50 2,543.00 2,543.00 0.0K
10:06 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
10:07 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:08 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:09 2,544.00 2,544.00 2,543.50 2,543.50 0.0K
10:10 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
10:12 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:17 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
10:20 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
10:21 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:22 2,545.50 2,549.00 2,545.50 2,549.00 0.0K
10:23 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
10:24 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
10:26 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
10:27 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
10:28 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:31 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:32 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
10:34 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:35 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:38 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
10:41 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
10:42 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
10:44 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:45 2,548.00 2,548.00 2,543.50 2,543.50 0.1K
10:51 2,547.50 2,547.50 2,545.00 2,545.00 0.0K
11:01 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
11:02 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:03 2,547.00 2,547.00 2,545.50 2,545.50 0.0K
11:05 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:07 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:08 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
11:10 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:12 2,543.50 2,547.00 2,543.50 2,547.00 0.2K
11:13 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:14 2,545.00 2,545.00 2,542.50 2,543.00 0.1K
11:18 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
11:19 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
11:20 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
11:21 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
11:27 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
11:29 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
11:31 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
11:33 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
11:34 2,549.00 2,549.00 2,543.50 2,543.50 0.1K
11:35 2,545.50 2,546.00 2,544.50 2,544.50 0.2K
11:36 2,544.50 2,544.50 2,542.50 2,542.50 0.1K
11:37 2,542.00 2,542.00 2,537.00 2,537.00 1.0K
11:38 2,542.50 2,545.00 2,542.50 2,545.00 0.7K
11:40 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:41 2,541.00 2,542.00 2,539.00 2,539.00 0.3K
11:43 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
11:44 2,542.00 2,548.00 2,542.00 2,548.00 0.0K
11:46 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
11:48 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:50 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:53 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
11:58 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
12:01 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
12:02 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
12:05 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
12:08 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
12:09 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
12:10 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
12:13 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
12:14 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
12:15 2,537.00 2,538.00 2,537.00 2,538.00 0.0K
12:17 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
12:18 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
12:19 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:20 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
12:21 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:23 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:24 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
12:27 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
12:29 2,538.00 2,538.00 2,537.00 2,537.00 0.0K
12:30 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
12:31 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:32 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:33 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
12:34 2,534.50 2,534.50 2,529.50 2,529.50 0.2K
12:35 2,521.50 2,521.50 2,516.50 2,516.50 0.5K
12:36 2,519.50 2,520.00 2,519.50 2,520.00 0.0K
12:37 2,526.50 2,528.00 2,526.50 2,528.00 0.0K
12:39 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:40 2,522.00 2,522.00 2,517.00 2,519.50 0.6K
12:41 2,519.50 2,519.50 2,519.50 2,519.50 0.0K
12:42 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
12:43 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
12:44 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
12:45 2,529.50 2,531.00 2,529.50 2,531.00 0.0K
12:46 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:47 2,530.00 2,530.00 2,529.00 2,529.00 0.0K
12:49 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
12:50 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
12:51 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:52 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
12:55 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:03 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
13:04 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
13:10 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:11 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
13:13 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:22 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
13:31 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
13:32 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
13:33 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
13:34 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
13:42 2,535.00 2,537.00 2,535.00 2,537.00 0.1K
13:44 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
13:45 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
13:48 2,535.50 2,535.50 2,535.50 2,535.50 0.1K
13:49 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
13:52 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
13:53 2,532.00 2,532.00 2,531.50 2,531.50 0.0K
13:55 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
13:57 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
13:58 2,532.50 2,532.50 2,531.50 2,531.50 0.0K
14:00 2,531.50 2,532.00 2,531.50 2,532.00 0.0K
14:08 2,532.50 2,535.50 2,532.50 2,535.50 0.0K
14:12 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:13 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:14 2,531.50 2,532.50 2,531.50 2,532.50 0.0K
14:15 2,537.50 2,538.00 2,537.50 2,538.00 0.0K
14:16 2,538.00 2,538.00 2,533.00 2,534.00 0.0K
14:22 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
14:23 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
14:25 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:27 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
14:29 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:30 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
14:32 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
14:33 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
14:40 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
14:41 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
14:47 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:49 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
14:50 2,536.00 2,536.00 2,535.00 2,535.00 0.0K
14:51 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:54 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
15:04 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
15:06 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
15:14 2,536.00 2,536.50 2,536.00 2,536.50 0.0K
15:16 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
15:18 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
15:20 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
15:22 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
15:23 2,535.50 2,535.50 2,523.00 2,523.00 0.3K
15:24 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:25 2,527.50 2,528.50 2,527.50 2,528.50 0.0K
15:28 2,525.50 2,525.50 2,520.00 2,520.00 0.0K
15:29 2,537.50 2,537.50 2,528.00 2,528.00 0.5K
15:31 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
15:37 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
15:38 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
15:45 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
15:46 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
15:47 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
15:51 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
16:09 2,533.50 2,533.50 2,533.00 2,533.00 0.0K
16:10 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
16:11 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
16:12 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
16:14 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
16:15 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
16:20 2,534.50 2,534.50 2,533.00 2,533.00 0.1K
16:25 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
16:28 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
16:29 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
16:30 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
16:34 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
16:35 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
16:36 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
16:38 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
16:41 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
16:47 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
16:48 2,538.50 2,538.50 2,538.50 2,538.50 0.1K
16:49 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
16:50 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
16:52 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
16:53 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
16:56 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
16:59 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
17:02 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
17:04 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
17:05 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
17:10 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
17:23 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
17:25 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
17:26 2,543.50 2,543.50 2,543.50 2,543.50 0.4K
17:28 2,542.00 2,542.00 2,541.50 2,541.50 0.0K
17:30 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
17:32 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
17:33 2,543.00 2,543.00 2,541.50 2,541.50 0.0K
17:35 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
17:36 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
17:37 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
17:39 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
17:40 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
17:48 2,544.00 2,546.00 2,544.00 2,544.50 0.0K
17:49 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
17:52 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
17:54 2,546.00 2,546.00 2,544.50 2,544.50 0.0K
17:55 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
17:57 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
17:58 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
17:59 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
18:01 2,547.50 2,548.50 2,547.50 2,548.50 0.0K
18:03 2,547.00 2,548.50 2,547.00 2,548.50 0.0K
18:04 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
18:06 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
18:08 2,547.50 2,547.50 2,547.00 2,547.00 0.0K
18:09 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
18:10 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
18:11 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
18:12 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
18:14 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
18:15 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
18:16 2,548.00 2,548.00 2,547.00 2,547.00 0.0K
18:17 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
18:18 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
18:19 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
18:20 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
18:21 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
18:22 2,548.00 2,548.50 2,548.00 2,548.50 0.0K
18:23 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
18:24 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
18:26 2,550.00 2,550.00 2,548.00 2,548.00 0.1K
18:27 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
18:29 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
18:33 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
18:38 2,551.50 2,551.50 2,551.50 2,551.50 0.2K
18:45 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
18:48 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
18:49 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
19:13 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
19:14 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
19:17 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
19:20 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
19:24 2,546.00 2,549.00 2,546.00 2,549.00 0.1K
19:25 2,550.00 2,550.00 2,549.50 2,549.50 0.0K
19:26 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
19:33 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
19:36 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
19:42 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
19:45 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
19:47 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
19:52 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
19:56 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
19:57 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
20:02 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
20:04 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
20:08 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
20:09 2,552.00 2,552.50 2,552.00 2,552.50 0.0K
20:10 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
20:12 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
20:17 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
20:18 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
20:24 2,552.00 2,552.50 2,552.00 2,552.50 0.0K
20:41 2,552.50 2,554.50 2,552.50 2,554.50 0.0K
20:42 2,554.50 2,555.00 2,554.50 2,555.00 0.0K
20:51 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
20:55 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
21:21 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
21:25 2,559.00 2,559.00 2,556.50 2,556.50 0.0K
21:26 2,560.00 2,561.00 2,560.00 2,561.00 0.0K
21:27 2,561.00 2,561.50 2,561.00 2,561.50 0.1K
21:28 2,564.50 2,566.50 2,564.50 2,566.50 0.1K
21:29 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
21:30 2,568.00 2,568.50 2,566.50 2,566.50 0.1K
21:34 2,562.00 2,565.00 2,562.00 2,565.00 0.0K
21:35 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
21:36 2,570.00 2,571.50 2,570.00 2,571.50 0.0K
21:38 2,570.00 2,571.50 2,570.00 2,570.00 0.0K
21:39 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
21:42 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
21:46 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
21:47 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
21:56 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
21:57 2,559.50 2,561.50 2,559.50 2,561.50 0.0K
22:02 2,561.50 2,561.50 2,561.50 2,561.50 0.1K
22:04 2,565.00 2,565.00 2,561.00 2,561.00 0.0K
22:05 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
22:09 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
22:17 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
22:18 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
22:19 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
22:24 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
22:30 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
22:40 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
22:41 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
22:43 2,569.00 2,569.50 2,569.00 2,569.50 0.0K
22:44 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
22:46 2,572.00 2,573.50 2,572.00 2,573.50 0.1K
22:47 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
22:48 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
22:51 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
22:52 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
22:54 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
22:57 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
22:58 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
22:59 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
23:01 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
23:05 2,574.00 2,574.00 2,572.00 2,572.00 0.0K
23:06 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
23:07 2,572.50 2,572.50 2,572.50 2,572.50 0.1K
23:08 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
23:10 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
23:11 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:13 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
23:17 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
23:26 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
23:32 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:34 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:36 2,572.00 2,574.50 2,572.00 2,574.50 0.0K
23:37 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
23:41 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:42 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
23:43 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
23:46 2,571.50 2,571.50 2,571.00 2,571.00 0.0K
23:48 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
23:49 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available