Bashneft

BANE
🏛️ russian-federation →
1,418.50
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:00 2,578.00 2,578.00 2,575.50 2,575.50 0.4K
10:01 2,576.00 2,576.00 2,574.00 2,574.00 0.0K
10:02 2,573.50 2,580.00 2,573.50 2,578.00 0.0K
10:03 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
10:05 2,580.00 2,580.00 2,576.50 2,576.50 0.0K
10:06 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
10:07 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
10:08 2,576.50 2,579.50 2,576.50 2,579.50 0.0K
10:10 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:11 2,579.50 2,581.50 2,579.50 2,581.50 0.2K
10:12 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
10:13 2,587.00 2,587.00 2,582.00 2,586.50 0.2K
10:14 2,582.50 2,583.00 2,582.50 2,583.00 0.1K
10:15 2,587.00 2,600.50 2,586.50 2,600.50 1.3K
10:16 2,600.00 2,600.00 2,599.00 2,599.00 0.0K
10:17 2,603.50 2,604.00 2,603.50 2,604.00 0.1K
10:18 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
10:20 2,603.00 2,605.00 2,602.00 2,605.00 0.0K
10:21 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:23 2,609.50 2,609.50 2,609.50 2,609.50 0.3K
10:24 2,613.50 2,613.50 2,611.50 2,611.50 0.0K
10:25 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
10:26 2,610.00 2,610.00 2,608.50 2,610.00 0.0K
10:28 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
10:29 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
10:30 2,608.50 2,608.50 2,604.50 2,605.00 0.1K
10:32 2,600.50 2,600.50 2,600.00 2,600.00 0.4K
10:33 2,601.50 2,601.50 2,601.50 2,601.50 0.1K
10:34 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
10:35 2,604.00 2,604.00 2,602.50 2,602.50 0.0K
10:37 2,604.50 2,604.50 2,604.50 2,604.50 0.3K
10:38 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
10:39 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
10:40 2,602.50 2,602.50 2,602.50 2,602.50 0.2K
10:43 2,601.50 2,601.50 2,597.50 2,597.50 0.0K
10:44 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
10:45 2,597.50 2,597.50 2,597.00 2,597.00 0.0K
10:46 2,597.50 2,598.00 2,597.50 2,598.00 0.1K
10:47 2,603.50 2,603.50 2,600.00 2,601.00 0.0K
10:48 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:49 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:52 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
10:53 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:54 2,596.50 2,596.50 2,596.50 2,596.50 0.2K
10:56 2,601.50 2,601.50 2,597.00 2,597.00 0.1K
10:57 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
10:58 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
11:00 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:02 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:04 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
11:05 2,598.00 2,599.00 2,598.00 2,599.00 0.1K
11:06 2,599.00 2,603.50 2,599.00 2,603.50 0.0K
11:07 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
11:08 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:09 2,604.00 2,604.00 2,601.00 2,601.00 0.0K
11:10 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
11:13 2,599.50 2,599.50 2,597.50 2,597.50 0.0K
11:14 2,597.00 2,597.00 2,595.00 2,595.00 0.4K
11:15 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:16 2,599.00 2,599.00 2,596.50 2,596.50 0.1K
11:18 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:19 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
11:20 2,596.50 2,598.00 2,596.50 2,598.00 0.0K
11:21 2,598.00 2,604.50 2,598.00 2,604.50 0.2K
11:22 2,604.50 2,607.00 2,604.50 2,607.00 0.4K
11:24 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
11:26 2,601.50 2,605.50 2,601.50 2,605.50 0.0K
11:28 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:29 2,605.50 2,605.50 2,599.50 2,599.50 0.3K
11:30 2,595.00 2,595.00 2,595.00 2,595.00 0.1K
11:33 2,595.50 2,595.50 2,595.00 2,595.00 0.0K
11:34 2,595.00 2,595.00 2,595.00 2,595.00 0.2K
11:36 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:37 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
11:38 2,594.00 2,594.00 2,589.50 2,589.50 0.1K
11:39 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:40 2,584.50 2,584.50 2,581.50 2,581.50 0.4K
11:41 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
11:42 2,584.00 2,584.00 2,581.00 2,581.00 0.0K
11:43 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
11:44 2,585.00 2,585.00 2,585.00 2,585.00 0.3K
11:45 2,585.00 2,592.00 2,585.00 2,589.00 0.1K
11:46 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
11:47 2,592.50 2,592.50 2,592.50 2,592.50 0.1K
11:48 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
11:50 2,592.50 2,593.00 2,592.50 2,593.00 0.0K
11:52 2,593.00 2,593.00 2,592.50 2,592.50 0.1K
11:53 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
11:57 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
11:59 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:00 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:01 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
12:03 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
12:07 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
12:11 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:15 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:16 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:17 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:18 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
12:19 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:21 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:22 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:23 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
12:24 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:30 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
12:31 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
12:35 2,577.00 2,577.00 2,574.50 2,574.50 0.1K
12:36 2,576.00 2,576.50 2,576.00 2,576.50 0.0K
12:38 2,577.50 2,580.00 2,577.50 2,580.00 0.0K
12:40 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
12:41 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
12:46 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:48 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:54 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:00 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
13:01 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
13:05 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:06 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:07 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:10 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:15 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:16 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:18 2,577.50 2,578.50 2,577.50 2,578.50 0.0K
13:19 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
13:26 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
13:27 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:29 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
13:40 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
13:44 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
13:48 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
13:49 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
13:51 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
14:02 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:03 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
14:07 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:09 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:10 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:11 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
14:12 2,579.00 2,579.50 2,579.00 2,579.50 0.0K
14:13 2,586.00 2,586.00 2,585.50 2,585.50 0.1K
14:23 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
14:25 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
14:30 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
14:33 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
14:39 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
14:44 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
14:46 2,586.50 2,586.50 2,586.50 2,586.50 0.2K
14:59 2,577.00 2,577.00 2,577.00 2,577.00 0.1K
15:00 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
15:01 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
15:02 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
15:03 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
15:08 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
15:12 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
15:17 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
15:18 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
15:19 2,573.00 2,573.00 2,573.00 2,573.00 0.7K
15:25 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:30 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
15:31 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
15:35 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
15:36 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
15:39 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
15:41 2,572.50 2,573.00 2,572.50 2,573.00 0.0K
15:43 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
15:44 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
15:45 2,572.00 2,572.00 2,566.50 2,566.50 0.0K
15:46 2,564.00 2,564.00 2,562.00 2,562.00 0.2K
15:47 2,558.50 2,560.00 2,558.50 2,560.00 0.1K
15:48 2,560.50 2,560.50 2,560.00 2,560.00 0.0K
15:49 2,559.50 2,559.50 2,556.00 2,556.00 0.1K
15:52 2,555.50 2,555.50 2,555.00 2,555.00 0.3K
15:53 2,555.00 2,555.00 2,552.50 2,552.50 0.0K
15:54 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
15:56 2,550.50 2,550.50 2,550.00 2,550.00 0.2K
15:58 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
15:59 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
16:00 2,547.00 2,548.00 2,547.00 2,548.00 0.2K
16:01 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
16:03 2,547.00 2,551.50 2,547.00 2,551.50 0.0K
16:04 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
16:06 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
16:07 2,548.50 2,554.00 2,548.50 2,554.00 0.1K
16:09 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:11 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
16:16 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:17 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
16:18 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
16:19 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
16:21 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
16:26 2,545.00 2,545.00 2,541.50 2,541.50 0.0K
16:27 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
16:31 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
16:32 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
16:33 2,543.50 2,544.00 2,543.50 2,544.00 0.0K
16:34 2,541.50 2,541.50 2,541.00 2,541.00 0.0K
16:36 2,548.00 2,548.00 2,548.00 2,548.00 0.3K
16:37 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
16:41 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
16:49 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
16:51 2,547.00 2,547.00 2,541.00 2,541.00 0.1K
16:53 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
16:54 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
16:55 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:57 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
17:04 2,549.00 2,553.00 2,549.00 2,553.00 0.0K
17:06 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
17:13 2,554.00 2,554.00 2,552.00 2,552.00 0.0K
17:14 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
17:18 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
17:20 2,549.00 2,549.00 2,543.50 2,543.50 0.0K
17:24 2,539.00 2,539.00 2,539.00 2,539.00 0.4K
17:27 2,531.50 2,535.00 2,531.50 2,535.00 0.9K
17:28 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
17:29 2,537.50 2,537.50 2,535.50 2,535.50 0.0K
17:30 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
17:31 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
17:32 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
17:38 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
17:39 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
17:42 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
17:44 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
17:52 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
17:53 2,542.50 2,542.50 2,542.50 2,542.50 0.1K
17:57 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
17:58 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
17:59 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
18:00 2,540.50 2,540.50 2,536.00 2,536.00 0.0K
18:01 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
18:02 2,539.50 2,539.50 2,535.00 2,535.00 0.1K
18:04 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
18:05 2,545.00 2,545.00 2,543.00 2,543.00 0.1K
18:06 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
18:07 2,536.00 2,538.00 2,536.00 2,538.00 0.0K
18:08 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
18:10 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
18:12 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
18:13 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
18:15 2,543.00 2,543.00 2,542.50 2,542.50 0.0K
18:16 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
18:17 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
18:18 2,542.50 2,542.50 2,540.00 2,540.00 0.0K
18:19 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
18:20 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
18:21 2,540.50 2,541.50 2,540.50 2,541.50 0.0K
18:22 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
18:23 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
18:25 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
18:28 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
18:37 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
18:45 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
19:05 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
19:07 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
19:17 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
19:25 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
19:26 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
19:28 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
19:36 2,550.00 2,552.50 2,550.00 2,552.50 0.0K
19:40 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
19:41 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
19:42 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
19:46 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
19:47 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
20:10 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
20:11 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
20:12 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
20:13 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
20:19 2,553.50 2,554.50 2,553.50 2,554.50 0.0K
20:25 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
21:02 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
21:05 2,553.50 2,553.50 2,553.50 2,553.50 0.1K
21:31 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
21:32 2,555.00 2,558.00 2,555.00 2,558.00 0.1K
21:33 2,553.50 2,557.50 2,553.50 2,557.50 0.0K
21:34 2,544.50 2,544.50 2,544.50 2,544.50 0.1K
21:39 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
21:46 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
21:58 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
22:06 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
22:13 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
22:34 2,541.50 2,541.50 2,541.50 2,541.50 0.1K
22:36 2,543.50 2,543.50 2,543.50 2,543.50 0.1K
22:44 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
23:17 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
23:26 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
23:34 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
23:36 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
23:41 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
23:46 2,541.00 2,541.50 2,541.00 2,541.50 0.0K
23:47 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
23:48 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
23:49 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available