Bashneft

BANE
🏛️ russian-federation →
1,417.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,453.50 2,453.50 2,453.50 2,453.50 0.2K
10:00 2,433.00 2,433.00 2,431.50 2,431.50 2.2K
10:01 2,431.50 2,438.00 2,429.00 2,436.50 1.4K
10:02 2,437.00 2,441.50 2,437.00 2,441.50 0.2K
10:03 2,442.00 2,442.00 2,437.50 2,438.00 0.2K
10:04 2,438.00 2,441.00 2,438.00 2,440.50 0.1K
10:05 2,440.50 2,441.00 2,440.50 2,441.00 0.1K
10:06 2,440.50 2,440.50 2,438.50 2,438.50 0.0K
10:07 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
10:08 2,430.00 2,431.50 2,430.00 2,431.50 0.2K
10:09 2,433.50 2,433.50 2,431.00 2,431.00 0.2K
10:10 2,430.00 2,432.50 2,428.50 2,428.50 0.1K
10:11 2,426.50 2,426.50 2,425.00 2,426.00 0.0K
10:12 2,425.00 2,427.00 2,425.00 2,427.00 0.0K
10:13 2,434.50 2,441.50 2,434.50 2,441.50 0.9K
10:14 2,440.50 2,440.50 2,434.00 2,440.00 0.0K
10:15 2,441.50 2,444.50 2,441.50 2,443.50 0.3K
10:17 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
10:18 2,431.50 2,431.50 2,420.00 2,420.00 0.5K
10:19 2,421.50 2,422.00 2,417.50 2,417.50 0.4K
10:20 2,413.00 2,420.50 2,413.00 2,420.50 0.4K
10:21 2,420.50 2,423.00 2,420.00 2,422.50 0.1K
10:22 2,422.50 2,425.00 2,422.50 2,425.00 0.0K
10:23 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
10:24 2,425.50 2,426.00 2,425.50 2,426.00 0.0K
10:25 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
10:26 2,428.50 2,428.50 2,426.00 2,426.00 0.1K
10:27 2,426.00 2,431.00 2,426.00 2,431.00 0.2K
10:28 2,426.50 2,437.00 2,426.50 2,437.00 0.0K
10:29 2,436.00 2,436.00 2,428.00 2,428.00 0.1K
10:30 2,428.50 2,435.00 2,428.00 2,435.00 0.2K
10:31 2,434.50 2,435.00 2,430.50 2,430.50 0.0K
10:32 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
10:34 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:35 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
10:36 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:38 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
10:39 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
10:41 2,423.50 2,424.00 2,423.50 2,424.00 0.1K
10:42 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
10:43 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
10:44 2,422.50 2,422.50 2,422.50 2,422.50 0.1K
10:45 2,422.50 2,423.50 2,422.50 2,423.50 0.1K
10:48 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
10:51 2,423.00 2,423.00 2,422.50 2,422.50 0.1K
10:52 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
10:54 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
10:56 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
10:57 2,424.00 2,424.00 2,422.50 2,422.50 0.0K
10:59 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
11:08 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:09 2,424.50 2,424.50 2,421.50 2,421.50 0.1K
11:12 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
11:14 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
11:16 2,423.50 2,423.50 2,423.50 2,423.50 0.0K
11:17 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
11:18 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
11:19 2,423.00 2,423.00 2,420.00 2,420.00 0.1K
11:20 2,418.50 2,418.50 2,416.00 2,416.00 0.0K
11:21 2,414.50 2,414.50 2,414.50 2,414.50 0.2K
11:22 2,414.50 2,415.50 2,413.50 2,415.50 0.1K
11:23 2,413.00 2,413.50 2,405.00 2,405.00 0.5K
11:26 2,407.50 2,407.50 2,406.50 2,406.50 0.0K
11:27 2,407.00 2,407.50 2,407.00 2,407.50 0.0K
11:28 2,401.00 2,401.00 2,401.00 2,401.00 0.6K
11:29 2,400.00 2,400.50 2,400.00 2,400.50 0.0K
11:30 2,390.00 2,390.00 2,382.00 2,387.00 0.4K
11:31 2,382.00 2,384.00 2,381.50 2,381.50 0.2K
11:32 2,384.00 2,386.00 2,384.00 2,386.00 0.1K
11:33 2,381.50 2,390.00 2,381.50 2,390.00 1.0K
11:34 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
11:35 2,397.50 2,397.50 2,397.50 2,397.50 0.1K
11:36 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
11:37 2,396.50 2,398.00 2,396.00 2,398.00 0.0K
11:38 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
11:39 2,392.50 2,392.50 2,392.50 2,392.50 0.0K
11:40 2,397.00 2,397.00 2,396.50 2,396.50 0.0K
11:41 2,396.50 2,398.00 2,396.50 2,398.00 0.0K
11:42 2,398.00 2,400.00 2,398.00 2,398.00 0.1K
11:43 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
11:44 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
11:46 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
11:47 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
11:48 2,393.50 2,393.50 2,393.50 2,393.50 0.0K
11:50 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
11:52 2,394.00 2,394.00 2,394.00 2,394.00 0.0K
11:53 2,391.00 2,391.00 2,391.00 2,391.00 0.0K
11:54 2,394.50 2,394.50 2,394.50 2,394.50 0.0K
11:55 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
11:56 2,388.50 2,389.50 2,388.50 2,389.50 0.2K
11:57 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
11:58 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
11:59 2,385.50 2,385.50 2,379.00 2,379.00 0.2K
12:00 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
12:01 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
12:02 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
12:03 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
12:05 2,382.00 2,382.00 2,382.00 2,382.00 0.0K
12:06 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
12:09 2,393.00 2,399.50 2,392.50 2,399.50 1.0K
12:13 2,401.00 2,401.00 2,401.00 2,401.00 0.2K
12:14 2,393.00 2,394.00 2,390.50 2,390.50 0.1K
12:15 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
12:17 2,399.50 2,399.50 2,399.50 2,399.50 0.1K
12:18 2,401.50 2,401.50 2,401.50 2,401.50 0.1K
12:19 2,399.50 2,401.50 2,399.50 2,401.50 0.4K
12:20 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
12:21 2,399.50 2,409.50 2,399.50 2,408.50 0.4K
12:22 2,414.00 2,414.00 2,408.00 2,408.00 0.2K
12:23 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
12:24 2,414.00 2,417.50 2,414.00 2,417.50 0.0K
12:25 2,417.00 2,417.00 2,415.50 2,415.50 0.1K
12:26 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
12:28 2,411.50 2,411.50 2,410.00 2,410.00 0.0K
12:29 2,410.00 2,410.00 2,408.00 2,408.00 0.1K
12:30 2,403.00 2,403.00 2,401.50 2,401.50 0.2K
12:37 2,398.50 2,399.50 2,395.00 2,395.00 0.2K
12:39 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
12:41 2,398.50 2,398.50 2,398.50 2,398.50 0.0K
12:43 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
12:46 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
12:47 2,409.00 2,410.00 2,409.00 2,410.00 0.0K
12:48 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
12:49 2,413.50 2,413.50 2,413.50 2,413.50 0.1K
12:50 2,417.00 2,419.00 2,417.00 2,419.00 0.0K
12:51 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
12:52 2,419.50 2,422.00 2,419.50 2,422.00 0.0K
12:53 2,419.50 2,422.00 2,419.50 2,422.00 0.0K
12:54 2,422.00 2,422.00 2,419.00 2,419.00 0.0K
12:57 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
13:00 2,421.00 2,421.00 2,417.50 2,417.50 0.0K
13:02 2,421.00 2,422.00 2,421.00 2,422.00 0.1K
13:03 2,421.50 2,421.50 2,417.50 2,417.50 0.0K
13:04 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
13:05 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
13:08 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
13:09 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
13:10 2,415.00 2,416.00 2,415.00 2,416.00 0.1K
13:11 2,421.00 2,421.00 2,421.00 2,421.00 0.1K
13:12 2,417.50 2,421.00 2,417.50 2,421.00 0.0K
13:13 2,424.00 2,424.50 2,424.00 2,424.50 0.2K
13:14 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
13:15 2,424.50 2,424.50 2,424.50 2,424.50 0.1K
13:16 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
13:18 2,422.50 2,422.50 2,422.50 2,422.50 0.1K
13:19 2,417.50 2,417.50 2,417.50 2,417.50 0.1K
13:20 2,413.00 2,419.50 2,412.50 2,419.50 0.2K
13:22 2,423.50 2,423.50 2,422.50 2,422.50 0.0K
13:23 2,428.50 2,428.50 2,428.50 2,428.50 0.0K
13:24 2,429.00 2,429.00 2,427.00 2,427.00 0.0K
13:27 2,427.00 2,434.00 2,427.00 2,434.00 0.4K
13:28 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
13:29 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
13:30 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
13:32 2,427.50 2,428.50 2,427.50 2,428.50 0.0K
13:33 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
13:35 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
13:39 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
13:40 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:41 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
13:43 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:44 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
13:45 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
13:46 2,433.00 2,436.50 2,433.00 2,436.50 0.0K
13:48 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
13:50 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
13:52 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
13:57 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
13:59 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:01 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:02 2,431.50 2,432.00 2,431.50 2,432.00 0.0K
14:09 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
14:15 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
14:17 2,429.00 2,430.00 2,429.00 2,430.00 0.0K
14:18 2,435.00 2,435.00 2,435.00 2,435.00 0.3K
14:19 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
14:23 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
14:25 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
14:26 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
14:31 2,427.50 2,427.50 2,427.50 2,427.50 0.2K
14:38 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
14:39 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
14:40 2,427.00 2,427.00 2,426.50 2,426.50 0.0K
14:41 2,426.50 2,426.50 2,416.00 2,416.00 0.1K
14:47 2,415.00 2,415.00 2,410.50 2,410.50 0.1K
14:48 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
14:53 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
14:59 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
15:05 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
15:06 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
15:09 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
15:10 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:12 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:13 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:15 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
15:18 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
15:23 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
15:31 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:33 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:37 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:41 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
15:47 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:07 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:08 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
16:09 2,419.00 2,419.00 2,416.00 2,416.00 0.0K
16:15 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
16:22 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
16:28 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
16:29 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
16:32 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
16:33 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
16:41 2,414.50 2,414.50 2,414.50 2,414.50 0.0K
16:46 2,416.50 2,416.50 2,413.50 2,413.50 0.0K
16:48 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
16:51 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
16:57 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
16:58 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
17:04 2,419.50 2,420.00 2,419.50 2,420.00 0.1K
17:06 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
17:07 2,418.50 2,418.50 2,418.50 2,418.50 0.0K
17:08 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
17:10 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
17:11 2,421.00 2,421.00 2,421.00 2,421.00 0.0K
17:14 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
17:18 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
17:23 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
17:25 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
17:27 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
17:28 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
17:36 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
17:38 2,427.00 2,427.00 2,427.00 2,427.00 0.0K
17:39 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
17:40 2,427.00 2,432.50 2,427.00 2,432.50 0.2K
17:41 2,436.50 2,437.00 2,436.50 2,437.00 0.1K
17:45 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
17:49 2,434.50 2,434.50 2,434.00 2,434.00 0.0K
17:50 2,437.00 2,438.50 2,437.00 2,438.50 0.0K
17:51 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
17:52 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
17:53 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
17:55 2,439.00 2,439.00 2,437.00 2,437.00 0.0K
17:56 2,437.50 2,440.00 2,437.50 2,439.50 0.1K
17:57 2,441.50 2,442.50 2,441.50 2,442.00 0.0K
17:58 2,442.00 2,442.50 2,442.00 2,442.00 0.0K
17:59 2,441.50 2,442.00 2,441.50 2,442.00 0.0K
18:00 2,441.50 2,442.00 2,441.50 2,442.00 0.0K
18:01 2,442.00 2,443.00 2,442.00 2,443.00 0.0K
18:02 2,442.00 2,443.00 2,442.00 2,443.00 0.0K
18:03 2,442.00 2,443.00 2,442.00 2,442.00 0.0K
18:04 2,442.00 2,443.00 2,442.00 2,443.00 0.0K
18:05 2,442.00 2,443.00 2,442.00 2,443.00 0.1K
18:06 2,442.00 2,443.00 2,442.00 2,443.00 0.1K
18:07 2,442.50 2,444.00 2,442.00 2,442.00 0.0K
18:08 2,442.50 2,444.50 2,442.50 2,444.00 0.0K
18:09 2,443.50 2,444.00 2,443.50 2,444.00 0.0K
18:11 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
18:12 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
18:13 2,438.50 2,441.00 2,438.50 2,441.00 0.0K
18:14 2,442.50 2,443.50 2,442.50 2,443.50 0.0K
18:15 2,442.00 2,443.50 2,442.00 2,443.50 0.0K
18:16 2,444.00 2,444.00 2,443.50 2,444.00 0.1K
18:17 2,442.00 2,444.00 2,442.00 2,444.00 0.0K
18:18 2,441.50 2,444.00 2,441.50 2,443.50 0.0K
18:19 2,441.00 2,444.50 2,441.00 2,444.50 0.0K
18:20 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
18:21 2,445.00 2,446.50 2,445.00 2,446.50 0.0K
18:22 2,443.50 2,447.50 2,443.50 2,447.50 0.0K
18:23 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
18:24 2,444.50 2,447.50 2,443.50 2,443.50 0.0K
18:25 2,447.50 2,447.50 2,444.00 2,444.00 0.0K
18:26 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
18:27 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
18:28 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
18:29 2,449.00 2,449.50 2,449.00 2,449.50 0.0K
18:30 2,449.50 2,449.50 2,449.50 2,449.50 0.0K
18:31 2,449.50 2,450.00 2,449.50 2,450.00 0.0K
18:32 2,449.50 2,450.00 2,449.50 2,450.00 0.0K
18:33 2,449.50 2,450.00 2,449.50 2,450.00 0.0K
18:34 2,449.50 2,450.00 2,449.50 2,450.00 0.0K
18:35 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:36 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
18:37 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
18:38 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
18:39 2,448.50 2,452.00 2,448.50 2,451.50 0.0K
18:45 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
18:47 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
19:04 2,451.50 2,451.50 2,451.50 2,451.50 0.1K
19:05 2,454.00 2,455.50 2,454.00 2,455.50 0.0K
19:06 2,457.00 2,458.00 2,457.00 2,458.00 0.0K
19:07 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
19:08 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
19:09 2,454.50 2,459.00 2,454.50 2,459.00 0.2K
19:10 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
19:11 2,458.50 2,470.00 2,458.50 2,470.00 0.4K
19:12 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
19:13 2,472.50 2,478.50 2,472.50 2,478.50 0.1K
19:14 2,477.50 2,477.50 2,476.00 2,476.00 0.0K
19:15 2,476.00 2,476.00 2,472.50 2,472.50 0.0K
19:16 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
19:17 2,475.00 2,479.00 2,475.00 2,479.00 0.7K
19:19 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
19:20 2,468.50 2,468.50 2,468.00 2,468.00 0.0K
19:21 2,470.00 2,472.00 2,470.00 2,472.00 0.1K
19:22 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
19:23 2,469.00 2,469.00 2,464.00 2,464.00 0.6K
19:24 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
19:25 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
19:26 2,459.50 2,467.50 2,459.50 2,467.50 0.3K
19:27 2,471.00 2,480.00 2,471.00 2,480.00 0.2K
19:28 2,478.50 2,478.50 2,478.50 2,478.50 0.0K
19:32 2,476.50 2,480.00 2,476.50 2,480.00 0.1K
19:34 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
19:35 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
19:36 2,480.00 2,480.00 2,479.00 2,479.00 0.0K
19:37 2,480.00 2,484.00 2,480.00 2,484.00 0.2K
19:38 2,484.00 2,484.00 2,483.50 2,483.50 0.1K
19:39 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
19:43 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
19:45 2,482.00 2,482.00 2,481.50 2,481.50 0.1K
19:46 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
19:48 2,484.50 2,486.00 2,484.50 2,486.00 0.0K
19:50 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
19:51 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
19:52 2,487.00 2,487.00 2,486.00 2,486.00 0.1K
19:53 2,489.50 2,489.50 2,489.50 2,489.50 0.0K
19:59 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
20:07 2,488.50 2,488.50 2,488.50 2,488.50 0.0K
20:19 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
20:21 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
20:22 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
20:31 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
20:33 2,478.50 2,478.50 2,477.00 2,477.00 0.0K
20:34 2,476.50 2,477.50 2,476.50 2,477.50 0.0K
20:36 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
20:39 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
20:40 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
20:52 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
20:53 2,474.50 2,474.50 2,473.50 2,473.50 0.0K
21:01 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
21:04 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
21:05 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
21:06 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
21:07 2,474.00 2,476.50 2,474.00 2,476.50 0.1K
21:12 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
21:13 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
21:14 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
21:15 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
21:25 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
21:29 2,467.50 2,467.50 2,467.50 2,467.50 0.3K
21:30 2,472.00 2,472.00 2,472.00 2,472.00 0.0K
21:32 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
21:38 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
21:39 2,468.00 2,468.00 2,466.50 2,466.50 0.0K
21:47 2,499.00 2,536.50 2,499.00 2,532.00 5.4K
21:48 2,531.50 2,531.50 2,530.50 2,530.50 0.6K
21:49 2,531.00 2,531.00 2,528.00 2,528.50 0.2K
21:50 2,529.50 2,533.00 2,529.50 2,531.50 0.0K
21:51 2,531.50 2,531.50 2,530.00 2,530.00 0.1K
21:52 2,528.00 2,528.00 2,527.00 2,527.00 0.3K
21:53 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
21:54 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
21:55 2,525.50 2,527.00 2,525.50 2,525.50 0.1K
21:56 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
21:57 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
21:58 2,527.00 2,528.00 2,527.00 2,528.00 0.0K
21:59 2,529.00 2,535.00 2,529.00 2,535.00 0.1K
22:00 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
22:01 2,535.00 2,535.00 2,531.00 2,531.00 0.1K
22:02 2,533.50 2,533.50 2,533.50 2,533.50 0.3K
22:03 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
22:05 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
22:06 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
22:07 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
22:08 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
22:09 2,527.50 2,527.50 2,526.00 2,527.00 0.0K
22:10 2,527.50 2,528.00 2,527.50 2,528.00 0.1K
22:11 2,531.00 2,532.00 2,531.00 2,531.00 0.1K
22:12 2,531.00 2,532.00 2,531.00 2,532.00 0.0K
22:13 2,534.50 2,535.00 2,534.50 2,535.00 0.0K
22:14 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
22:15 2,535.00 2,537.00 2,535.00 2,537.00 0.0K
22:16 2,535.50 2,537.50 2,535.50 2,537.50 0.1K
22:17 2,537.50 2,539.00 2,537.50 2,539.00 0.1K
22:26 2,539.50 2,541.00 2,539.50 2,541.00 0.3K
22:27 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
22:30 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
22:31 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
22:33 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
22:35 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
22:36 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
22:38 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
22:41 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
22:42 2,536.50 2,539.50 2,536.50 2,539.50 0.1K
22:43 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
22:44 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
22:46 2,533.00 2,533.00 2,533.00 2,533.00 0.3K
22:47 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
22:48 2,531.50 2,531.50 2,505.00 2,507.00 2.9K
22:49 2,507.50 2,511.00 2,506.50 2,511.00 0.5K
22:50 2,509.50 2,509.50 2,500.00 2,500.00 0.2K
22:51 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
22:52 2,502.00 2,504.00 2,502.00 2,504.00 0.5K
22:53 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
22:54 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
23:07 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
23:09 2,511.50 2,511.50 2,511.50 2,511.50 0.0K
23:10 2,514.50 2,514.50 2,514.50 2,514.50 0.0K
23:11 2,515.00 2,515.50 2,514.50 2,515.50 0.0K
23:12 2,522.50 2,522.50 2,519.50 2,519.50 0.1K
23:15 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
23:17 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
23:21 2,520.50 2,520.50 2,520.50 2,520.50 0.0K
23:25 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
23:35 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
23:40 2,520.50 2,520.50 2,520.00 2,520.00 0.0K
23:42 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
23:44 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
23:46 2,524.00 2,525.50 2,524.00 2,525.50 0.2K
23:48 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
23:49 2,525.50 2,525.50 2,525.50 2,525.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available