Bashneft

BANE
🏛️ russian-federation →
1,423.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
10:00 2,591.00 2,591.00 2,588.50 2,589.00 1.3K
10:01 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
10:02 2,592.00 2,593.50 2,592.00 2,593.50 0.1K
10:03 2,593.00 2,593.50 2,587.50 2,587.50 0.0K
10:04 2,586.00 2,588.00 2,584.50 2,588.00 0.1K
10:05 2,589.50 2,596.50 2,586.50 2,589.00 0.3K
10:06 2,590.00 2,605.50 2,586.50 2,605.50 0.3K
10:07 2,593.00 2,600.50 2,592.50 2,597.00 0.1K
10:08 2,589.00 2,589.50 2,587.50 2,589.50 0.0K
10:09 2,586.50 2,586.50 2,584.00 2,584.00 0.1K
10:10 2,594.00 2,594.00 2,594.00 2,594.00 0.3K
10:12 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
10:14 2,585.00 2,590.00 2,585.00 2,590.00 0.0K
10:15 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
10:16 2,587.00 2,587.00 2,584.00 2,584.00 0.0K
10:17 2,589.50 2,589.50 2,589.50 2,589.50 0.1K
10:18 2,589.50 2,589.50 2,589.50 2,589.50 0.1K
10:19 2,583.00 2,583.00 2,581.50 2,581.50 0.0K
10:21 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
10:22 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
10:23 2,582.00 2,589.00 2,582.00 2,589.00 0.1K
10:24 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
10:25 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
10:26 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
10:27 2,590.00 2,590.00 2,586.50 2,586.50 0.1K
10:31 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:33 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
10:35 2,587.00 2,587.00 2,587.00 2,587.00 0.1K
10:39 2,587.50 2,587.50 2,587.50 2,587.50 0.1K
10:42 2,589.00 2,589.00 2,589.00 2,589.00 0.1K
10:43 2,592.50 2,592.50 2,592.00 2,592.50 0.1K
10:44 2,592.00 2,596.50 2,590.50 2,590.50 0.2K
10:45 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
10:46 2,589.50 2,589.50 2,587.50 2,587.50 0.1K
10:47 2,592.00 2,592.00 2,587.50 2,587.50 0.0K
10:48 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
10:49 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
10:51 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
10:52 2,586.50 2,586.50 2,586.00 2,586.00 0.0K
10:53 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
10:54 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
10:55 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
10:56 2,585.50 2,585.50 2,585.00 2,585.00 0.0K
10:58 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:00 2,585.50 2,585.50 2,585.00 2,585.00 0.0K
11:01 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:02 2,585.00 2,585.00 2,584.50 2,584.50 0.0K
11:03 2,584.00 2,584.00 2,582.00 2,582.00 0.1K
11:05 2,585.00 2,585.00 2,584.00 2,584.00 0.2K
11:10 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:11 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:12 2,582.00 2,582.00 2,580.00 2,580.00 0.1K
11:13 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
11:14 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
11:16 2,582.50 2,582.50 2,582.50 2,582.50 0.1K
11:17 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:18 2,582.00 2,585.50 2,582.00 2,585.50 0.0K
11:20 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
11:28 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
11:33 2,581.00 2,582.00 2,581.00 2,582.00 0.0K
11:34 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:38 2,585.00 2,588.50 2,585.00 2,588.50 0.1K
11:39 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
11:40 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
11:41 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
11:43 2,589.50 2,590.00 2,589.50 2,590.00 0.0K
11:44 2,590.00 2,590.50 2,590.00 2,590.50 0.1K
11:45 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
11:46 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
11:47 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:48 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
11:49 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
11:50 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
11:53 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
11:56 2,591.00 2,591.50 2,591.00 2,591.50 0.0K
11:57 2,592.00 2,593.00 2,592.00 2,593.00 0.0K
11:58 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
11:59 2,594.00 2,594.50 2,594.00 2,594.50 0.0K
12:00 2,596.00 2,596.00 2,595.00 2,595.00 0.0K
12:01 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
12:02 2,596.00 2,597.00 2,596.00 2,597.00 0.0K
12:03 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
12:04 2,602.00 2,608.50 2,602.00 2,608.00 0.9K
12:05 2,609.00 2,610.50 2,594.50 2,594.50 1.0K
12:06 2,591.50 2,591.50 2,591.50 2,591.50 0.1K
12:07 2,600.50 2,600.50 2,600.50 2,600.50 0.4K
12:08 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
12:10 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:11 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
12:13 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:16 2,594.00 2,595.00 2,594.00 2,595.00 0.0K
12:17 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
12:18 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:19 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:22 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:23 2,595.50 2,595.50 2,595.00 2,595.00 0.0K
12:25 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:28 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
12:31 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
12:33 2,594.00 2,594.50 2,594.00 2,594.50 0.0K
12:34 2,594.00 2,594.00 2,593.00 2,593.00 0.0K
12:35 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
12:44 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
12:46 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
12:49 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
12:50 2,594.00 2,596.00 2,594.00 2,596.00 0.0K
12:52 2,598.50 2,598.50 2,598.50 2,598.50 0.2K
12:57 2,598.50 2,598.50 2,598.50 2,598.50 0.1K
13:01 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:04 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:18 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:20 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
13:26 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:28 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:30 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
13:32 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
13:34 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
13:36 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
13:38 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
13:39 2,596.00 2,596.00 2,596.00 2,596.00 0.1K
13:40 2,597.00 2,597.00 2,597.00 2,597.00 0.1K
13:44 2,596.00 2,596.00 2,595.50 2,595.50 0.0K
13:49 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
13:50 2,593.00 2,593.00 2,593.00 2,593.00 0.1K
13:51 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
13:52 2,593.00 2,593.00 2,590.50 2,590.50 0.1K
13:56 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
13:58 2,594.00 2,594.00 2,593.00 2,593.00 0.1K
13:59 2,594.00 2,594.00 2,592.50 2,594.00 0.0K
14:00 2,591.00 2,591.00 2,591.00 2,591.00 0.1K
14:01 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
14:05 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
14:10 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
14:11 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
14:12 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
14:13 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
14:18 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
14:20 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
14:21 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
14:22 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
14:23 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
14:31 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
14:35 2,596.50 2,598.00 2,596.50 2,598.00 0.0K
14:36 2,598.00 2,598.50 2,598.00 2,598.50 0.0K
14:37 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
14:39 2,598.50 2,598.50 2,597.50 2,597.50 0.0K
14:41 2,596.50 2,596.50 2,596.50 2,596.50 0.2K
14:45 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
15:05 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
15:07 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
15:09 2,594.50 2,597.50 2,594.50 2,597.50 0.0K
15:10 2,596.00 2,598.00 2,596.00 2,596.50 0.1K
15:14 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
15:28 2,592.50 2,595.50 2,592.50 2,592.50 0.1K
15:30 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
15:46 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
15:52 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
15:55 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
15:57 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
16:00 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
16:01 2,597.00 2,597.00 2,597.00 2,597.00 0.1K
16:07 2,596.00 2,597.00 2,596.00 2,597.00 0.0K
16:08 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
16:12 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
16:13 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
16:22 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
16:23 2,596.00 2,596.00 2,595.00 2,595.00 0.0K
16:26 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
16:31 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
16:33 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
16:36 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
16:39 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
16:41 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
16:42 2,594.50 2,594.50 2,594.50 2,594.50 0.1K
16:43 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
16:48 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
16:51 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
16:54 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
16:56 2,598.00 2,598.00 2,596.00 2,596.00 0.0K
16:57 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
16:58 2,597.50 2,598.00 2,597.50 2,598.00 0.0K
16:59 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
17:00 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
17:03 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
17:05 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
17:12 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
17:13 2,592.00 2,592.50 2,592.00 2,592.50 0.4K
17:15 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
17:16 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
17:17 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
17:21 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
17:23 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
17:36 2,594.50 2,595.50 2,594.50 2,595.50 0.0K
17:41 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
17:44 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
17:50 2,590.00 2,590.00 2,589.00 2,590.00 0.2K
17:51 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
17:53 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
17:55 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
17:56 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
17:57 2,592.00 2,592.00 2,590.00 2,590.00 0.0K
17:59 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
18:00 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
18:02 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
18:04 2,595.00 2,595.00 2,594.50 2,594.50 0.0K
18:05 2,593.00 2,594.50 2,593.00 2,594.50 0.0K
18:06 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
18:07 2,587.50 2,587.50 2,587.50 2,587.50 0.1K
18:08 2,587.00 2,588.50 2,587.00 2,588.50 0.0K
18:09 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
18:10 2,589.00 2,590.00 2,589.00 2,590.00 0.0K
18:11 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
18:12 2,594.50 2,594.50 2,593.50 2,593.50 0.0K
18:14 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
18:15 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
18:16 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
18:17 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
18:18 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
18:19 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
18:21 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
18:23 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
18:24 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
18:25 2,593.00 2,593.00 2,589.00 2,589.00 0.0K
18:45 2,598.50 2,598.50 2,598.50 2,598.50 0.1K
18:47 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
19:05 2,598.00 2,598.00 2,594.00 2,594.00 0.1K
19:07 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
19:08 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
19:09 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
19:18 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
19:19 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
19:22 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
19:23 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
19:24 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
19:25 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
19:27 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
19:28 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
19:33 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
19:35 2,597.50 2,600.00 2,597.50 2,600.00 0.0K
19:37 2,599.50 2,600.00 2,599.50 2,600.00 0.1K
19:38 2,611.00 2,611.00 2,611.00 2,611.00 0.7K
19:39 2,607.00 2,608.00 2,606.50 2,608.00 0.0K
19:40 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
19:41 2,612.00 2,612.00 2,612.00 2,612.00 0.1K
19:42 2,614.00 2,614.00 2,613.00 2,613.00 0.0K
19:44 2,606.00 2,609.00 2,606.00 2,609.00 0.1K
19:49 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
19:52 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
19:54 2,604.50 2,608.50 2,604.50 2,608.50 0.0K
19:55 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
19:57 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
19:59 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
20:00 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
20:01 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
20:03 2,610.50 2,611.00 2,610.50 2,611.00 0.0K
20:06 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
20:09 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
20:11 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
20:13 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
20:19 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:20 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
20:27 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:34 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:35 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
20:36 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:40 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:42 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:43 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
20:50 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
20:55 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
20:57 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
21:08 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
21:09 2,607.00 2,607.50 2,607.00 2,607.50 0.0K
21:10 2,603.50 2,603.50 2,603.50 2,603.50 0.1K
21:22 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
21:27 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
21:29 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
21:34 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
21:38 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
21:51 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
21:53 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
21:59 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
22:09 2,605.50 2,605.50 2,605.50 2,605.50 0.0K
22:13 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
22:15 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
22:22 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
22:24 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
22:29 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
22:30 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
22:37 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
22:39 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
22:44 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
22:46 2,603.00 2,603.00 2,603.00 2,603.00 0.2K
22:49 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
23:03 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
23:12 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
23:22 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
23:25 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
23:30 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
23:37 2,603.00 2,605.00 2,603.00 2,605.00 0.0K
23:38 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
23:40 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
23:43 2,602.50 2,602.50 2,602.50 2,602.50 0.1K
23:44 2,600.50 2,600.50 2,600.50 2,600.50 0.1K
23:45 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
23:46 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
23:49 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available