Bashneft

BANE
🏛️ russian-federation →
1,510.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 2,049.00 2,049.00 2,044.50 2,044.50 1.2K
07:01 2,030.50 2,032.50 2,030.50 2,032.50 0.0K
07:02 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
07:03 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
07:05 2,033.00 2,035.00 2,033.00 2,035.00 0.1K
07:07 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
07:08 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
07:15 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
07:17 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
07:20 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
07:26 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
07:27 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
07:30 2,035.50 2,038.50 2,035.50 2,038.50 0.0K
07:31 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
07:32 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
07:37 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
07:42 2,041.50 2,042.00 2,041.50 2,042.00 0.1K
07:52 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
07:57 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
08:03 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
08:09 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
08:26 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
08:32 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
08:37 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
08:44 2,048.00 2,048.00 2,048.00 2,048.00 0.2K
08:46 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
08:48 2,051.00 2,053.50 2,051.00 2,053.50 1.0K
08:49 2,052.50 2,052.50 2,052.50 2,052.50 0.2K
08:52 2,056.50 2,056.50 2,052.50 2,052.50 0.8K
08:53 2,055.50 2,055.50 2,052.00 2,052.00 0.4K
08:54 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
08:58 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
09:00 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
09:02 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
09:08 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
09:09 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
09:11 2,054.00 2,054.00 2,054.00 2,054.00 0.1K
09:12 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
09:13 2,053.50 2,056.00 2,053.50 2,056.00 0.0K
09:16 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
09:17 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
09:18 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
09:19 2,056.00 2,058.50 2,056.00 2,058.50 0.1K
09:20 2,058.00 2,058.50 2,058.00 2,058.50 0.0K
09:21 2,061.00 2,061.00 2,060.50 2,060.50 0.0K
09:22 2,063.50 2,063.50 2,060.50 2,060.50 0.1K
09:23 2,060.50 2,060.50 2,059.50 2,059.50 0.0K
09:25 2,060.50 2,060.50 2,060.00 2,060.00 0.1K
09:27 2,060.50 2,060.50 2,059.50 2,059.50 0.2K
09:31 2,059.50 2,059.50 2,059.50 2,059.50 0.1K
09:32 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
09:33 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
09:36 2,058.50 2,058.50 2,058.50 2,058.50 0.0K
09:42 2,054.00 2,054.00 2,054.00 2,054.00 0.3K
09:43 2,052.50 2,055.50 2,052.50 2,055.50 0.2K
09:44 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
09:45 2,055.50 2,055.50 2,052.50 2,052.50 0.1K
09:48 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
09:56 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
09:58 2,055.50 2,055.50 2,055.50 2,055.50 0.0K
09:59 2,052.50 2,052.50 2,052.50 2,052.50 0.0K
10:03 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
10:04 2,044.00 2,046.00 2,044.00 2,046.00 0.4K
10:05 2,045.00 2,045.00 2,044.50 2,044.50 0.0K
10:08 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:09 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
10:14 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
10:16 2,044.50 2,044.50 2,043.00 2,043.00 0.0K
10:17 2,035.50 2,039.00 2,035.50 2,039.00 0.9K
10:18 2,039.50 2,039.50 2,039.50 2,039.50 0.1K
10:19 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
10:21 2,038.00 2,041.00 2,038.00 2,041.00 0.4K
10:23 2,034.50 2,034.50 2,034.00 2,034.00 0.1K
10:26 2,036.00 2,044.50 2,036.00 2,043.00 0.5K
10:27 2,044.00 2,048.00 2,044.00 2,048.00 0.0K
10:29 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
10:34 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
10:37 2,042.50 2,045.50 2,042.50 2,045.50 0.0K
10:40 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
10:41 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
10:42 2,037.00 2,037.00 2,035.00 2,035.00 0.0K
10:43 2,035.50 2,035.50 2,030.00 2,030.00 0.7K
10:44 2,035.00 2,035.00 2,028.00 2,031.50 0.7K
10:45 2,029.50 2,029.50 2,029.50 2,029.50 0.9K
10:46 2,029.50 2,032.50 2,029.50 2,032.50 0.0K
10:47 2,033.00 2,033.00 2,031.00 2,031.00 0.0K
10:48 2,033.50 2,040.50 2,033.50 2,040.50 0.4K
10:49 2,043.00 2,043.00 2,043.00 2,043.00 0.5K
10:50 2,039.50 2,039.50 2,039.50 2,039.50 0.2K
10:51 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
10:52 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
10:53 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:02 2,041.00 2,041.00 2,036.50 2,036.50 0.1K
11:03 2,036.50 2,048.50 2,036.50 2,048.50 0.4K
11:07 2,039.50 2,040.00 2,039.50 2,040.00 0.0K
11:11 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
11:12 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
11:14 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
11:19 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
11:20 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
11:21 2,040.00 2,040.50 2,040.00 2,040.50 0.0K
11:22 2,043.00 2,043.50 2,042.50 2,043.50 0.0K
11:23 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
11:28 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
11:30 2,036.50 2,036.50 2,034.00 2,034.00 0.3K
11:31 2,035.00 2,035.00 2,034.00 2,034.00 0.0K
11:34 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
11:39 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
11:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:46 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:50 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
11:56 2,035.50 2,035.50 2,035.50 2,035.50 0.0K
12:00 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
12:02 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
12:08 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:09 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
12:12 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
12:13 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:14 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
12:16 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
12:17 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
12:18 2,039.00 2,039.50 2,039.00 2,039.50 0.0K
12:19 2,039.50 2,039.50 2,039.00 2,039.00 0.0K
12:22 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
12:28 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
12:30 2,040.00 2,040.00 2,039.00 2,039.00 0.0K
12:38 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
12:52 2,041.00 2,041.00 2,039.00 2,039.00 0.1K
12:58 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
13:01 2,047.00 2,047.00 2,042.00 2,042.00 0.0K
13:10 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
13:11 2,046.50 2,047.00 2,046.50 2,047.00 0.0K
13:13 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
13:14 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
13:22 2,045.00 2,045.00 2,041.50 2,041.50 0.0K
13:26 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
13:28 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
13:34 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
13:36 2,041.50 2,041.50 2,041.00 2,041.00 0.1K
13:42 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
13:45 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
13:55 2,044.00 2,044.00 2,042.50 2,042.50 0.0K
13:56 2,046.50 2,046.50 2,042.50 2,042.50 0.2K
14:01 2,037.00 2,037.00 2,037.00 2,037.00 0.4K
14:05 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
14:07 2,038.00 2,039.00 2,038.00 2,039.00 0.0K
14:08 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
14:09 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
14:10 2,038.00 2,038.00 2,036.00 2,036.00 0.2K
14:12 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
14:13 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:14 2,038.00 2,038.00 2,038.00 2,038.00 0.0K
14:18 2,037.50 2,038.00 2,037.50 2,038.00 0.0K
14:23 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:24 2,035.00 2,035.00 2,034.50 2,034.50 0.1K
14:25 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
14:26 2,031.50 2,031.50 2,026.00 2,026.00 0.1K
14:33 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
14:35 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
14:38 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
14:42 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:44 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:48 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
14:49 2,031.00 2,031.00 2,031.00 2,031.00 0.1K
14:50 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
14:51 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
14:52 2,031.00 2,031.00 2,030.00 2,030.00 0.0K
14:58 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:59 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:00 2,026.50 2,026.50 2,026.50 2,026.50 0.1K
15:04 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
15:06 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
15:09 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
15:10 2,029.00 2,029.00 2,029.00 2,029.00 0.2K
15:14 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
15:21 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
15:23 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
15:26 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
15:27 2,026.50 2,026.50 2,026.50 2,026.50 0.2K
15:28 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
15:29 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
15:31 2,026.00 2,026.00 2,026.00 2,026.00 0.0K
15:41 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
15:50 2,031.00 2,031.00 2,030.50 2,030.50 0.0K
16:07 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
16:09 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
16:10 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
16:12 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
16:13 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
16:15 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
16:23 2,016.00 2,018.00 2,016.00 2,018.00 1.4K
16:24 2,020.00 2,020.00 2,019.50 2,019.50 0.1K
16:26 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
16:29 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
16:36 2,019.00 2,019.50 2,019.00 2,019.50 0.0K
16:38 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
16:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:47 2,019.00 2,019.00 2,018.00 2,018.00 0.0K
16:49 2,017.50 2,017.50 2,017.00 2,017.00 0.0K
16:50 2,017.00 2,017.00 2,011.00 2,011.00 0.1K
16:51 2,005.50 2,005.50 2,005.50 2,005.50 0.6K
16:52 2,010.00 2,012.50 2,007.50 2,007.50 0.1K
16:53 2,004.50 2,010.00 2,004.50 2,010.00 0.3K
16:54 2,006.50 2,007.00 2,006.50 2,007.00 0.0K
16:55 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
16:59 2,011.00 2,014.50 2,011.00 2,014.50 0.1K
17:00 2,014.50 2,014.50 2,014.50 2,014.50 0.1K
17:02 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
17:05 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
17:06 2,014.50 2,014.50 2,008.50 2,008.50 0.4K
17:07 2,008.00 2,010.50 2,008.00 2,010.50 0.1K
17:08 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
17:09 2,007.00 2,007.00 2,003.50 2,003.50 1.2K
17:11 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
17:13 2,007.00 2,007.00 2,007.00 2,007.00 0.1K
17:14 2,008.00 2,008.50 2,008.00 2,008.50 0.0K
17:15 2,011.50 2,011.50 2,011.50 2,011.50 0.3K
17:21 2,011.50 2,011.50 2,011.50 2,011.50 0.1K
17:22 2,009.50 2,011.00 2,005.50 2,005.50 0.1K
17:23 2,007.50 2,007.50 2,000.50 2,000.50 0.2K
17:25 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
17:31 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
17:32 2,005.50 2,009.00 2,005.50 2,009.00 0.0K
17:34 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
17:36 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
17:38 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
17:39 2,007.50 2,008.50 2,007.50 2,008.50 0.0K
17:43 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
17:45 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
17:49 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
17:50 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
17:51 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
17:53 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
17:54 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
17:55 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
18:03 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
18:04 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
18:06 2,017.00 2,019.50 2,017.00 2,019.50 0.0K
18:07 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
18:17 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
18:22 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
18:29 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
18:30 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
18:32 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
18:33 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
18:34 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
18:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
18:36 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
18:37 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
18:38 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
18:45 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
19:04 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
19:05 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
19:11 2,023.50 2,023.50 2,023.50 2,023.50 0.1K
19:12 2,021.50 2,022.00 2,021.50 2,022.00 0.0K
19:13 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
19:18 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
19:28 2,023.50 2,023.50 2,023.50 2,023.50 0.3K
19:30 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
19:31 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
19:39 2,024.50 2,028.50 2,024.50 2,028.50 0.1K
19:40 2,029.50 2,029.50 2,029.50 2,029.50 0.1K
19:43 2,030.50 2,030.50 2,030.50 2,030.50 0.1K
19:53 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
19:57 2,026.50 2,026.50 2,026.50 2,026.50 0.0K
20:06 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
20:17 2,023.50 2,023.50 2,023.50 2,023.50 0.4K
20:24 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
20:51 2,023.50 2,023.50 2,023.50 2,023.50 0.1K
20:55 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
20:57 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
20:59 2,023.50 2,023.50 2,023.50 2,023.50 0.0K
21:00 2,024.00 2,024.00 2,021.50 2,021.50 0.0K
21:04 2,021.50 2,021.50 2,020.00 2,020.00 0.0K
21:05 2,020.50 2,020.50 2,020.50 2,020.50 0.1K
21:24 2,020.50 2,020.50 2,020.50 2,020.50 0.1K
21:30 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
21:32 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
21:37 2,024.50 2,024.50 2,023.50 2,023.50 0.0K
21:42 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
22:04 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
22:12 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
22:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
22:15 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
22:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
22:38 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
22:47 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
23:03 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
23:14 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
23:17 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
23:21 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
23:24 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
23:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
23:44 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
23:45 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
23:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
23:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available