1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 2.5K |
| 06:51 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 06:52 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 06:53 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 06:54 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 06:55 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 06:56 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 06:57 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 06:58 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 06:59 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 07:00 | 2,059.50 | 2,064.00 | 2,059.50 | 2,064.00 | 0.1K |
| 07:02 | 2,064.50 | 2,065.00 | 2,064.00 | 2,064.00 | 0.0K |
| 07:05 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.0K |
| 07:06 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 0.1K |
| 07:12 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 0.0K |
| 07:13 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 07:16 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 07:19 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 07:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 07:21 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.1K |
| 07:35 | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0.0K |
| 07:38 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0.1K |
| 07:39 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 07:41 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0.1K |
| 07:43 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0.0K |
| 07:52 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0.0K |
| 08:01 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0.0K |
| 08:03 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 08:04 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 08:05 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 08:19 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 08:22 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0.0K |
| 08:23 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 08:28 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 08:32 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 08:35 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 08:38 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 08:39 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 08:44 | 2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | 0.0K |
| 08:45 | 2,056.00 | 2,056.00 | 2,054.00 | 2,054.00 | 0.3K |
| 08:46 | 2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | 0.2K |
| 08:49 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 0.0K |
| 08:51 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 0.1K |
| 08:52 | 2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | 0.1K |
| 08:53 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 0.0K |
| 08:54 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 0.0K |
| 08:55 | 2,056.50 | 2,056.50 | 2,054.00 | 2,054.00 | 0.2K |
| 08:58 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 09:01 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 09:03 | 2,052.00 | 2,052.00 | 2,050.00 | 2,050.00 | 0.3K |
| 09:04 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 09:05 | 2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | 0.1K |
| 09:06 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 09:07 | 2,045.50 | 2,045.50 | 2,045.50 | 2,045.50 | 0.0K |
| 09:14 | 2,049.50 | 2,049.50 | 2,049.50 | 2,049.50 | 0.0K |
| 09:15 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 09:18 | 2,051.50 | 2,051.50 | 2,051.50 | 2,051.50 | 0.0K |
| 09:22 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 09:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:26 | 2,050.50 | 2,050.50 | 2,050.50 | 2,050.50 | 0.0K |
| 09:27 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:35 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 09:39 | 2,046.50 | 2,046.50 | 2,046.50 | 2,046.50 | 0.0K |
| 09:40 | 2,045.50 | 2,045.50 | 2,045.50 | 2,045.50 | 0.0K |
| 09:56 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 10:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:02 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 10:03 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 10:04 | 2,045.00 | 2,045.00 | 2,043.00 | 2,043.00 | 0.1K |
| 10:05 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.1K |
| 10:08 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 10:10 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 10:13 | 2,043.00 | 2,044.50 | 2,043.00 | 2,044.50 | 0.3K |
| 10:14 | 2,042.00 | 2,042.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:15 | 2,040.00 | 2,040.50 | 2,040.00 | 2,040.50 | 0.0K |
| 10:18 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:19 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:20 | 2,036.00 | 2,039.00 | 2,036.00 | 2,039.00 | 0.1K |
| 10:21 | 2,039.50 | 2,039.50 | 2,039.50 | 2,039.50 | 0.0K |
| 10:22 | 2,039.50 | 2,040.00 | 2,039.50 | 2,040.00 | 0.0K |
| 10:23 | 2,038.50 | 2,038.50 | 2,038.50 | 2,038.50 | 0.0K |
| 10:24 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:27 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 10:30 | 2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | 0.0K |
| 10:36 | 2,041.50 | 2,041.50 | 2,039.50 | 2,039.50 | 0.0K |
| 10:38 | 2,038.50 | 2,038.50 | 2,037.50 | 2,037.50 | 0.0K |
| 10:39 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 10:40 | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 0.0K |
| 10:48 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 10:49 | 2,045.00 | 2,046.50 | 2,045.00 | 2,045.00 | 0.1K |
| 10:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 10:54 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.3K |
| 10:57 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 10:58 | 2,049.50 | 2,049.50 | 2,049.50 | 2,049.50 | 0.0K |
| 11:02 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.2K |
| 11:03 | 2,049.50 | 2,049.50 | 2,049.50 | 2,049.50 | 0.0K |
| 11:06 | 2,049.50 | 2,049.50 | 2,049.50 | 2,049.50 | 0.0K |
| 11:07 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.2K |
| 11:08 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 11:12 | 2,052.50 | 2,053.50 | 2,052.50 | 2,053.50 | 0.0K |
| 11:14 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.0K |
| 11:17 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 11:18 | 2,050.50 | 2,050.50 | 2,050.50 | 2,050.50 | 0.0K |
| 11:23 | 2,047.00 | 2,049.50 | 2,047.00 | 2,049.50 | 0.0K |
| 11:25 | 2,050.50 | 2,050.50 | 2,050.50 | 2,050.50 | 0.0K |
| 11:38 | 2,044.50 | 2,044.50 | 2,044.50 | 2,044.50 | 0.0K |
| 11:43 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 11:44 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:49 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 11:51 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 11:54 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 11:59 | 2,041.50 | 2,041.50 | 2,041.50 | 2,041.50 | 0.0K |
| 12:00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 12:03 | 2,042.50 | 2,044.00 | 2,042.50 | 2,044.00 | 0.0K |
| 12:05 | 2,045.50 | 2,045.50 | 2,045.50 | 2,045.50 | 0.0K |
| 12:06 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:40 | 2,044.50 | 2,044.50 | 2,044.50 | 2,044.50 | 0.0K |
| 12:41 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:42 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 12:43 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 12:45 | 2,045.50 | 2,045.50 | 2,044.50 | 2,044.50 | 0.1K |
| 12:59 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 13:00 | 2,040.00 | 2,040.00 | 2,034.00 | 2,036.50 | 0.5K |
| 13:02 | 2,040.50 | 2,040.50 | 2,040.50 | 2,040.50 | 0.0K |
| 13:07 | 2,038.50 | 2,038.50 | 2,038.50 | 2,038.50 | 0.0K |
| 13:10 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 13:14 | 2,037.00 | 2,037.00 | 2,035.50 | 2,035.50 | 0.0K |
| 13:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:16 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 13:18 | 2,032.00 | 2,034.00 | 2,032.00 | 2,034.00 | 0.0K |
| 13:20 | 2,032.50 | 2,032.50 | 2,032.00 | 2,032.00 | 0.0K |
| 13:21 | 2,031.50 | 2,032.50 | 2,031.50 | 2,032.50 | 0.0K |
| 13:22 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 13:23 | 2,028.50 | 2,028.50 | 2,028.50 | 2,028.50 | 0.0K |
| 13:25 | 2,028.50 | 2,030.00 | 2,027.00 | 2,027.00 | 0.2K |
| 13:26 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 0.0K |
| 13:28 | 2,027.50 | 2,027.50 | 2,027.50 | 2,027.50 | 0.0K |
| 13:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:31 | 2,033.50 | 2,034.00 | 2,033.50 | 2,034.00 | 0.0K |
| 13:39 | 2,037.00 | 2,038.00 | 2,037.00 | 2,038.00 | 0.1K |
| 13:40 | 2,041.00 | 2,041.00 | 2,038.50 | 2,038.50 | 0.1K |
| 13:46 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 13:48 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:49 | 2,042.00 | 2,046.00 | 2,042.00 | 2,046.00 | 0.1K |
| 13:50 | 2,046.00 | 2,055.00 | 2,046.00 | 2,055.00 | 0.7K |
| 13:51 | 2,052.50 | 2,052.50 | 2,048.50 | 2,048.50 | 0.2K |
| 13:52 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 13:54 | 2,048.00 | 2,049.00 | 2,048.00 | 2,049.00 | 0.0K |
| 13:55 | 2,049.50 | 2,049.50 | 2,049.50 | 2,049.50 | 0.0K |
| 13:56 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 13:57 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 14:00 | 2,048.00 | 2,048.00 | 2,046.50 | 2,046.50 | 0.0K |
| 14:01 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 14:02 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 14:03 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 14:06 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 14:08 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 14:11 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 14:12 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 14:14 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 14:15 | 2,046.00 | 2,047.00 | 2,046.00 | 2,047.00 | 0.1K |
| 14:16 | 2,050.00 | 2,063.50 | 2,050.00 | 2,056.50 | 0.3K |
| 14:17 | 2,062.50 | 2,064.00 | 2,061.00 | 2,064.00 | 0.0K |
| 14:18 | 2,064.50 | 2,067.00 | 2,064.50 | 2,066.50 | 0.1K |
| 14:19 | 2,072.00 | 2,073.00 | 2,069.00 | 2,069.00 | 0.3K |
| 14:20 | 2,067.50 | 2,067.50 | 2,064.50 | 2,067.50 | 0.1K |
| 14:21 | 2,065.00 | 2,067.00 | 2,063.00 | 2,065.00 | 0.1K |
| 14:22 | 2,060.50 | 2,064.00 | 2,060.50 | 2,064.00 | 0.2K |
| 14:23 | 2,060.50 | 2,065.00 | 2,060.50 | 2,065.00 | 0.0K |
| 14:27 | 2,062.50 | 2,062.50 | 2,062.50 | 2,062.50 | 0.1K |
| 14:28 | 2,061.00 | 2,061.00 | 2,057.50 | 2,059.50 | 0.4K |
| 14:29 | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0.1K |
| 14:30 | 2,065.50 | 2,067.50 | 2,065.50 | 2,067.50 | 0.1K |
| 14:31 | 2,067.50 | 2,069.00 | 2,067.50 | 2,069.00 | 0.1K |
| 14:32 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 14:33 | 2,067.50 | 2,067.50 | 2,067.50 | 2,067.50 | 0.0K |
| 14:34 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 14:35 | 2,065.50 | 2,065.50 | 2,064.50 | 2,064.50 | 0.0K |
| 14:36 | 2,064.50 | 2,064.50 | 2,064.50 | 2,064.50 | 0.0K |
| 14:39 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 14:40 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:41 | 2,075.00 | 2,075.00 | 2,073.50 | 2,073.50 | 0.3K |
| 14:42 | 2,071.50 | 2,074.00 | 2,071.50 | 2,074.00 | 0.1K |
| 14:43 | 2,074.00 | 2,074.00 | 2,071.00 | 2,071.00 | 0.0K |
| 14:47 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 14:49 | 2,070.00 | 2,070.00 | 2,064.50 | 2,064.50 | 0.0K |
| 14:50 | 2,062.50 | 2,064.00 | 2,062.50 | 2,064.00 | 0.3K |
| 14:51 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 14:52 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 14:53 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 14:57 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.1K |
| 14:58 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 15:00 | 2,069.50 | 2,069.50 | 2,069.50 | 2,069.50 | 0.1K |
| 15:02 | 2,068.50 | 2,068.50 | 2,068.00 | 2,068.00 | 0.0K |
| 15:03 | 2,064.00 | 2,065.50 | 2,064.00 | 2,065.50 | 0.0K |
| 15:05 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 0.0K |
| 15:07 | 2,062.50 | 2,062.50 | 2,062.50 | 2,062.50 | 0.0K |
| 15:08 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.0K |
| 15:09 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.0K |
| 15:10 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 15:12 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 15:14 | 2,061.50 | 2,061.50 | 2,058.50 | 2,058.50 | 0.0K |
| 15:17 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 15:19 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 15:21 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 15:24 | 2,066.00 | 2,066.50 | 2,066.00 | 2,066.50 | 0.0K |
| 15:25 | 2,067.50 | 2,067.50 | 2,064.00 | 2,064.00 | 0.0K |
| 15:26 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 15:29 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 15:33 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0.0K |
| 15:34 | 2,061.50 | 2,061.50 | 2,061.50 | 2,061.50 | 0.0K |
| 15:36 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 15:37 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 15:38 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 15:40 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 15:43 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 15:46 | 2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | 0.1K |
| 15:47 | 2,055.00 | 2,055.00 | 2,051.00 | 2,051.00 | 0.1K |
| 15:52 | 2,059.50 | 2,059.50 | 2,059.50 | 2,059.50 | 0.0K |
| 15:53 | 2,059.00 | 2,059.00 | 2,058.00 | 2,058.50 | 0.0K |
| 15:54 | 2,059.00 | 2,059.00 | 2,055.00 | 2,055.00 | 0.0K |
| 16:07 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 16:12 | 2,053.50 | 2,053.50 | 2,053.50 | 2,053.50 | 0.0K |
| 16:24 | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0.1K |
| 16:28 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 16:38 | 2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | 0.0K |
| 16:40 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 16:44 | 2,058.00 | 2,058.00 | 2,057.50 | 2,057.50 | 0.0K |
| 16:53 | 2,059.00 | 2,061.00 | 2,059.00 | 2,061.00 | 0.1K |
| 17:00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 17:06 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 17:13 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 17:14 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 17:19 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 17:20 | 2,060.00 | 2,060.50 | 2,059.00 | 2,059.00 | 0.0K |
| 17:21 | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0.0K |
| 17:22 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.0K |
| 17:25 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.0K |
| 17:28 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 17:30 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 17:34 | 2,062.50 | 2,062.50 | 2,061.50 | 2,061.50 | 0.5K |
| 17:35 | 2,073.50 | 2,073.50 | 2,067.50 | 2,067.50 | 2.2K |
| 17:38 | 2,064.50 | 2,064.50 | 2,064.50 | 2,064.50 | 0.0K |
| 17:41 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 17:43 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.0K |
| 17:46 | 2,063.50 | 2,063.50 | 2,063.50 | 2,063.50 | 0.0K |
| 17:48 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 17:51 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 17:58 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 18:00 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 18:01 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 18:03 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 18:07 | 2,064.50 | 2,064.50 | 2,064.50 | 2,064.50 | 0.1K |
| 18:08 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 18:29 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 18:30 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 0.0K |
| 18:34 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 18:35 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 18:45 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 19:14 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 19:16 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 0.0K |
| 19:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 19:38 | 2,064.00 | 2,065.00 | 2,064.00 | 2,065.00 | 0.0K |
| 19:43 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 19:44 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 0.0K |
| 19:45 | 2,064.00 | 2,065.50 | 2,064.00 | 2,065.50 | 0.0K |
| 19:47 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 0.0K |
| 19:50 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 19:54 | 2,068.50 | 2,069.50 | 2,068.50 | 2,069.50 | 1.2K |
| 19:57 | 2,070.50 | 2,070.50 | 2,070.50 | 2,070.50 | 0.1K |
| 20:00 | 2,071.50 | 2,071.50 | 2,069.00 | 2,069.00 | 0.1K |
| 20:01 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0K |
| 20:04 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 20:05 | 2,065.50 | 2,065.50 | 2,064.00 | 2,064.00 | 0.1K |
| 20:06 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 20:07 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.2K |
| 20:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 20:18 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 20:21 | 2,063.50 | 2,063.50 | 2,061.00 | 2,061.00 | 0.0K |
| 20:22 | 2,060.50 | 2,060.50 | 2,060.00 | 2,060.00 | 0.1K |
| 20:23 | 2,060.00 | 2,061.50 | 2,060.00 | 2,061.50 | 0.0K |
| 20:25 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 1.5K |
| 20:30 | 2,056.50 | 2,056.50 | 2,056.50 | 2,056.50 | 0.1K |
| 20:32 | 2,057.50 | 2,057.50 | 2,056.00 | 2,056.00 | 0.0K |
| 20:34 | 2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | 0.0K |
| 20:38 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.0K |
| 20:39 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.0K |
| 20:43 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.0K |
| 20:48 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 20:58 | 2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | 0.0K |
| 21:03 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 21:07 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 21:15 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.0K |
| 21:16 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 21:21 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 21:33 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 21:38 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 21:41 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 21:45 | 2,050.00 | 2,050.00 | 2,049.50 | 2,049.50 | 0.0K |
| 21:46 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 21:48 | 2,046.50 | 2,046.50 | 2,046.50 | 2,046.50 | 0.1K |
| 21:49 | 2,046.00 | 2,046.00 | 2,045.50 | 2,045.50 | 0.0K |
| 21:53 | 2,045.50 | 2,045.50 | 2,045.50 | 2,045.50 | 0.0K |
| 21:54 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 22:04 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 22:06 | 2,047.50 | 2,047.50 | 2,047.50 | 2,047.50 | 0.0K |
| 22:14 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 22:22 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 22:26 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0K |
| 22:28 | 2,045.50 | 2,045.50 | 2,045.50 | 2,045.50 | 0.1K |
| 22:31 | 2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | 0.0K |
| 22:35 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 22:45 | 2,048.50 | 2,048.50 | 2,048.50 | 2,048.50 | 0.0K |
| 22:48 | 2,047.50 | 2,047.50 | 2,047.50 | 2,047.50 | 0.0K |
| 22:51 | 2,041.50 | 2,041.50 | 2,041.50 | 2,041.50 | 0.1K |
| 22:54 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 23:06 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 23:12 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 23:17 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 23:18 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 23:20 | 2,047.50 | 2,047.50 | 2,047.50 | 2,047.50 | 0.0K |
| 23:28 | 2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | 0.0K |
| 23:34 | 2,047.50 | 2,047.50 | 2,044.50 | 2,044.50 | 0.0K |
| 23:44 | 2,048.50 | 2,048.50 | 2,048.50 | 2,048.50 | 0.0K |
| 23:45 | 2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | 0.1K |
| 23:46 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |
| 23:49 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0K |