1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 4.2K |
| 06:51 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 06:52 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 06:53 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 06:54 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 06:55 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 06:56 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 06:57 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 06:58 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 06:59 | 1,967.50 | 1,969.00 | 1,967.50 | 1,969.00 | 0.0K |
| 07:00 | 1,981.00 | 1,988.50 | 1,981.00 | 1,984.00 | 0.3K |
| 07:01 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.0K |
| 07:02 | 1,985.00 | 1,995.00 | 1,985.00 | 1,989.00 | 0.2K |
| 07:03 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 07:05 | 1,986.00 | 1,986.00 | 1,981.50 | 1,983.50 | 0.3K |
| 07:07 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 07:12 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 07:14 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 07:22 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.2K |
| 07:23 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 07:28 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 07:30 | 1,997.00 | 1,997.00 | 1,994.00 | 1,994.00 | 1.1K |
| 07:31 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 07:33 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 07:35 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 07:37 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 07:39 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 07:45 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 07:46 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.2K |
| 07:49 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 07:56 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 07:57 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 08:00 | 1,997.50 | 1,997.50 | 1,997.50 | 1,997.50 | 0.0K |
| 08:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 08:03 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.0K |
| 08:04 | 2,001.00 | 2,001.00 | 1,999.50 | 1,999.50 | 0.0K |
| 08:06 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 08:07 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 08:08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 08:13 | 2,001.50 | 2,001.50 | 1,999.50 | 1,999.50 | 0.0K |
| 08:17 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 08:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 08:26 | 1,999.50 | 1,999.50 | 1,997.00 | 1,997.00 | 0.4K |
| 08:27 | 1,994.50 | 1,996.50 | 1,994.50 | 1,996.50 | 0.0K |
| 08:29 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 08:30 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 08:33 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 08:39 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:43 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 08:46 | 1,997.00 | 2,001.50 | 1,997.00 | 2,001.50 | 0.2K |
| 08:51 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 08:53 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 08:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 08:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:00 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 0.1K |
| 09:01 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 09:02 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.2K |
| 09:03 | 2,009.00 | 2,009.50 | 2,009.00 | 2,009.50 | 0.1K |
| 09:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 09:06 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:09 | 2,009.50 | 2,011.50 | 2,009.50 | 2,011.50 | 0.0K |
| 09:10 | 2,008.50 | 2,008.50 | 2,008.50 | 2,008.50 | 0.7K |
| 09:11 | 2,004.00 | 2,004.00 | 2,002.50 | 2,003.50 | 0.2K |
| 09:14 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 09:15 | 2,002.00 | 2,005.00 | 2,002.00 | 2,004.00 | 0.3K |
| 09:19 | 2,003.50 | 2,003.50 | 2,000.00 | 2,000.00 | 0.1K |
| 09:20 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.1K |
| 09:22 | 2,001.50 | 2,002.50 | 2,001.50 | 2,002.50 | 0.1K |
| 09:23 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.1K |
| 09:24 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.1K |
| 09:26 | 2,005.50 | 2,005.50 | 2,005.50 | 2,005.50 | 0.0K |
| 09:27 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 09:33 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 09:34 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.0K |
| 09:35 | 2,001.50 | 2,001.50 | 2,001.50 | 2,001.50 | 0.0K |
| 09:37 | 1,999.50 | 2,003.00 | 1,999.50 | 2,003.00 | 0.0K |
| 09:45 | 2,004.50 | 2,004.50 | 2,004.50 | 2,004.50 | 0.0K |
| 09:48 | 1,981.00 | 1,985.50 | 1,979.50 | 1,985.50 | 4.1K |
| 09:49 | 1,989.50 | 1,989.50 | 1,983.00 | 1,988.50 | 2.2K |
| 09:50 | 1,988.50 | 1,988.50 | 1,982.50 | 1,982.50 | 2.9K |
| 09:51 | 1,983.00 | 1,986.00 | 1,981.50 | 1,981.50 | 0.1K |
| 09:52 | 1,981.50 | 1,984.50 | 1,981.00 | 1,981.00 | 0.2K |
| 09:54 | 1,982.00 | 1,982.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:55 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.2K |
| 09:56 | 1,984.50 | 1,987.00 | 1,984.50 | 1,987.00 | 0.0K |
| 09:57 | 1,986.50 | 1,986.50 | 1,982.50 | 1,982.50 | 0.1K |
| 09:58 | 1,982.50 | 1,984.00 | 1,982.50 | 1,984.00 | 0.1K |
| 09:59 | 1,984.00 | 1,986.50 | 1,984.00 | 1,986.50 | 0.0K |
| 10:00 | 1,988.00 | 1,991.00 | 1,988.00 | 1,991.00 | 0.4K |
| 10:01 | 1,991.00 | 1,998.00 | 1,991.00 | 1,998.00 | 0.6K |
| 10:02 | 1,999.50 | 2,001.50 | 1,999.50 | 1,999.50 | 0.6K |
| 10:03 | 2,000.00 | 2,000.00 | 1,996.50 | 1,996.50 | 0.0K |
| 10:04 | 1,996.50 | 1,999.50 | 1,996.50 | 1,998.00 | 0.3K |
| 10:05 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.1K |
| 10:06 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 10:07 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 0.1K |
| 10:08 | 1,996.00 | 1,996.00 | 1,992.50 | 1,992.50 | 0.2K |
| 10:09 | 1,990.50 | 1,990.50 | 1,985.50 | 1,985.50 | 0.2K |
| 10:10 | 1,988.00 | 1,988.50 | 1,987.00 | 1,988.50 | 0.1K |
| 10:11 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 10:12 | 1,988.00 | 1,988.00 | 1,984.50 | 1,987.50 | 0.2K |
| 10:14 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 0.2K |
| 10:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:16 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.7K |
| 10:17 | 1,990.50 | 1,992.00 | 1,990.50 | 1,992.00 | 0.1K |
| 10:18 | 1,985.50 | 1,987.50 | 1,985.50 | 1,987.50 | 0.7K |
| 10:19 | 1,988.00 | 1,992.50 | 1,987.00 | 1,989.00 | 0.9K |
| 10:20 | 1,990.50 | 1,990.50 | 1,989.50 | 1,989.50 | 0.3K |
| 10:21 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 10:22 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.2K |
| 10:23 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:24 | 1,978.50 | 1,980.00 | 1,978.50 | 1,978.50 | 0.0K |
| 10:25 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:28 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:29 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.1K |
| 10:32 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:36 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 10:37 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 10:38 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 10:41 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:44 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.0K |
| 10:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:48 | 1,987.00 | 1,988.50 | 1,986.00 | 1,986.00 | 0.1K |
| 10:53 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 10:57 | 1,984.50 | 1,984.50 | 1,982.50 | 1,982.50 | 0.2K |
| 10:58 | 1,979.50 | 1,981.00 | 1,977.00 | 1,981.00 | 0.5K |
| 10:59 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:01 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 11:06 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:08 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.0K |
| 11:09 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:10 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 11:11 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 11:16 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:17 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:20 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.2K |
| 11:21 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 11:22 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 11:28 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:30 | 1,985.00 | 1,985.50 | 1,984.00 | 1,985.50 | 0.2K |
| 11:38 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:39 | 1,983.00 | 1,983.00 | 1,980.50 | 1,980.50 | 0.0K |
| 11:40 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 11:47 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 11:48 | 1,987.50 | 1,987.50 | 1,987.00 | 1,987.00 | 0.1K |
| 11:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 11:51 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 11:52 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:55 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 11:56 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:03 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:04 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 12:06 | 1,986.50 | 1,986.50 | 1,984.50 | 1,984.50 | 0.1K |
| 12:13 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 12:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:19 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:22 | 1,983.00 | 1,986.00 | 1,983.00 | 1,986.00 | 0.1K |
| 12:23 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 12:28 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:36 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 12:38 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 12:40 | 1,983.50 | 1,983.50 | 1,983.00 | 1,983.00 | 0.0K |
| 12:41 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 12:45 | 1,981.50 | 1,981.50 | 1,981.50 | 1,981.50 | 0.0K |
| 12:49 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.1K |
| 12:51 | 1,978.50 | 1,978.50 | 1,977.50 | 1,977.50 | 0.2K |
| 12:54 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:57 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:58 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.0K |
| 13:00 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 13:03 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:04 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:09 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 13:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:17 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 13:19 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:21 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:24 | 1,987.00 | 1,987.00 | 1,984.50 | 1,984.50 | 0.8K |
| 13:25 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.1K |
| 13:27 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 13:32 | 1,986.00 | 1,986.00 | 1,985.50 | 1,985.50 | 0.0K |
| 13:33 | 1,985.50 | 1,986.50 | 1,985.50 | 1,986.50 | 0.0K |
| 13:34 | 1,986.00 | 1,986.00 | 1,983.50 | 1,983.50 | 0.0K |
| 13:35 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 13:36 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:37 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:42 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:44 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:51 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 13:52 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:56 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:59 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:06 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:07 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 14:08 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 14:10 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 14:18 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:22 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:34 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:35 | 1,982.50 | 1,982.50 | 1,979.00 | 1,981.00 | 0.6K |
| 14:36 | 1,980.50 | 1,983.00 | 1,980.00 | 1,983.00 | 0.1K |
| 14:37 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 14:38 | 1,982.00 | 1,982.00 | 1,980.50 | 1,980.50 | 0.1K |
| 14:40 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 0.0K |
| 14:41 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 14:42 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 14:43 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 14:46 | 1,983.00 | 1,985.00 | 1,980.00 | 1,985.00 | 0.5K |
| 14:47 | 1,983.50 | 1,987.00 | 1,983.50 | 1,986.50 | 0.4K |
| 14:48 | 1,987.00 | 1,987.50 | 1,987.00 | 1,987.50 | 0.0K |
| 14:49 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 14:51 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 14:52 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:54 | 1,988.00 | 1,988.50 | 1,986.50 | 1,987.00 | 0.3K |
| 14:55 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:56 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:57 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:59 | 1,982.50 | 1,982.50 | 1,980.50 | 1,980.50 | 0.0K |
| 15:00 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.0K |
| 15:05 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 15:08 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 15:09 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 0.1K |
| 15:10 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 15:11 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:20 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 15:21 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 15:23 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 1.3K |
| 15:24 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:28 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 15:29 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:34 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:37 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 15:47 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:51 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 15:53 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 15:58 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0.0K |
| 16:01 | 1,985.50 | 1,987.50 | 1,985.50 | 1,987.50 | 0.0K |
| 16:04 | 1,976.50 | 1,976.50 | 1,976.00 | 1,976.00 | 1.8K |
| 16:05 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 1.5K |
| 16:06 | 1,965.00 | 1,965.00 | 1,963.50 | 1,963.50 | 0.3K |
| 16:07 | 1,963.00 | 1,964.50 | 1,963.00 | 1,964.50 | 0.0K |
| 16:08 | 1,959.50 | 1,959.50 | 1,955.50 | 1,957.00 | 0.1K |
| 16:09 | 1,956.50 | 1,958.50 | 1,956.50 | 1,958.50 | 0.1K |
| 16:11 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 16:12 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 16:15 | 1,958.50 | 1,961.00 | 1,958.50 | 1,961.00 | 0.0K |
| 16:16 | 1,958.50 | 1,962.50 | 1,958.50 | 1,962.50 | 0.0K |
| 16:17 | 1,961.50 | 1,963.50 | 1,961.50 | 1,963.50 | 0.1K |
| 16:18 | 1,963.50 | 1,963.50 | 1,961.50 | 1,961.50 | 0.0K |
| 16:19 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 16:21 | 1,963.00 | 1,964.50 | 1,963.00 | 1,964.50 | 0.0K |
| 16:24 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 16:25 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 16:26 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.1K |
| 16:28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:29 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 16:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:31 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 16:36 | 1,956.50 | 1,958.00 | 1,956.50 | 1,958.00 | 0.1K |
| 16:38 | 1,954.00 | 1,954.50 | 1,954.00 | 1,954.50 | 0.1K |
| 16:39 | 1,951.50 | 1,953.50 | 1,951.50 | 1,953.50 | 0.3K |
| 16:40 | 1,956.50 | 1,958.00 | 1,956.50 | 1,958.00 | 0.0K |
| 16:41 | 1,953.00 | 1,955.00 | 1,953.00 | 1,955.00 | 0.0K |
| 16:42 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 16:43 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 16:44 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 16:46 | 1,955.00 | 1,955.00 | 1,954.50 | 1,955.00 | 0.0K |
| 16:47 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 16:48 | 1,958.50 | 1,961.00 | 1,958.50 | 1,960.50 | 0.1K |
| 16:49 | 1,961.50 | 1,961.50 | 1,961.00 | 1,961.00 | 0.0K |
| 16:51 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 16:52 | 1,954.50 | 1,958.00 | 1,951.00 | 1,953.00 | 0.1K |
| 16:53 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 16:57 | 1,955.00 | 1,955.50 | 1,954.00 | 1,955.50 | 0.4K |
| 16:58 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 17:00 | 1,948.00 | 1,948.00 | 1,947.50 | 1,947.50 | 0.2K |
| 17:01 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 17:03 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 17:05 | 1,950.50 | 1,952.50 | 1,949.50 | 1,952.50 | 0.1K |
| 17:06 | 1,947.50 | 1,954.00 | 1,947.50 | 1,954.00 | 0.0K |
| 17:07 | 1,952.00 | 1,952.00 | 1,948.00 | 1,948.00 | 0.3K |
| 17:08 | 1,950.00 | 1,951.50 | 1,950.00 | 1,951.50 | 0.2K |
| 17:09 | 1,952.50 | 1,955.50 | 1,952.50 | 1,955.50 | 0.0K |
| 17:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 17:11 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 17:13 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 17:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 17:16 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 17:19 | 1,954.00 | 1,955.50 | 1,954.00 | 1,955.50 | 0.0K |
| 17:21 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 17:22 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 17:23 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 17:24 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 17:25 | 1,957.00 | 1,957.00 | 1,956.50 | 1,956.50 | 0.1K |
| 17:26 | 1,958.00 | 1,958.50 | 1,958.00 | 1,958.00 | 0.0K |
| 17:27 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 17:29 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 17:34 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 17:35 | 1,954.50 | 1,955.00 | 1,954.50 | 1,955.00 | 0.0K |
| 17:37 | 1,962.50 | 1,968.00 | 1,962.50 | 1,968.00 | 0.5K |
| 17:38 | 1,968.00 | 1,971.00 | 1,964.50 | 1,970.00 | 0.1K |
| 17:39 | 1,970.00 | 1,974.50 | 1,961.50 | 1,974.00 | 0.3K |
| 17:40 | 1,969.50 | 1,971.00 | 1,969.00 | 1,971.00 | 0.1K |
| 17:41 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 17:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 17:45 | 1,969.00 | 1,970.50 | 1,969.00 | 1,969.50 | 0.0K |
| 17:46 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 17:47 | 1,971.00 | 1,972.50 | 1,971.00 | 1,972.50 | 0.0K |
| 17:48 | 1,966.50 | 1,968.50 | 1,966.50 | 1,968.50 | 0.1K |
| 17:52 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 17:53 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 17:54 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 17:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 17:56 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0.2K |
| 17:57 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 18:03 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 18:05 | 1,972.50 | 1,972.50 | 1,970.00 | 1,970.00 | 0.0K |
| 18:07 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 18:09 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 18:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 18:11 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 18:13 | 1,968.50 | 1,974.50 | 1,968.50 | 1,973.00 | 0.2K |
| 18:14 | 1,971.50 | 1,973.50 | 1,971.50 | 1,973.50 | 0.0K |
| 18:15 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 18:16 | 1,973.00 | 1,974.50 | 1,973.00 | 1,974.50 | 0.0K |
| 18:18 | 1,974.50 | 1,975.00 | 1,974.50 | 1,975.00 | 0.1K |
| 18:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 18:21 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 18:23 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.1K |
| 18:24 | 1,973.50 | 1,974.50 | 1,973.50 | 1,973.50 | 0.2K |
| 18:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 18:26 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 18:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 18:31 | 1,973.00 | 1,973.50 | 1,973.00 | 1,973.50 | 0.0K |
| 18:35 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.1K |
| 18:38 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 18:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 19:05 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 19:06 | 1,976.50 | 1,979.50 | 1,976.50 | 1,979.50 | 0.0K |
| 19:07 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 19:09 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 19:12 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 19:20 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.3K |
| 19:21 | 1,975.50 | 1,975.50 | 1,974.00 | 1,974.50 | 0.1K |
| 19:26 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 19:27 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 19:32 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 19:35 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 19:38 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 19:42 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 19:50 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 19:53 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.6K |
| 19:54 | 1,973.00 | 1,973.50 | 1,973.00 | 1,973.50 | 0.0K |
| 19:55 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 19:57 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 19:58 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 20:00 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 20:11 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 20:13 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 20:16 | 1,972.50 | 1,973.00 | 1,972.50 | 1,973.00 | 0.1K |
| 20:23 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 20:28 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 20:29 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 20:30 | 1,984.00 | 1,984.00 | 1,981.50 | 1,981.50 | 0.1K |
| 20:51 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 20:54 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 21:01 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 21:11 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 21:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 21:27 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 21:37 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 21:44 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 21:48 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 21:59 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 22:02 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 22:04 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 22:28 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 22:30 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 22:40 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 22:52 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 22:57 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.1K |
| 22:58 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 22:59 | 1,975.00 | 1,976.50 | 1,975.00 | 1,976.50 | 0.1K |
| 23:13 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 23:26 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 23:31 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 23:34 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 23:38 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 23:39 | 1,981.00 | 1,981.00 | 1,978.50 | 1,978.50 | 0.0K |
| 23:45 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 23:46 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 23:48 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 23:49 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |