1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:03 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 07:04 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 07:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 07:18 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 07:23 | 1,981.50 | 1,981.50 | 1,979.00 | 1,979.00 | 0.0K |
| 07:24 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 07:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 07:28 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 07:55 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.0K |
| 08:04 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 08:08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 08:17 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 08:18 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.0K |
| 08:22 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 08:27 | 1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | 0.0K |
| 08:29 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.1K |
| 08:44 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:01 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 09:27 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 09:29 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 09:32 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 09:34 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:00 | 1,982.00 | 1,982.00 | 1,981.50 | 1,981.50 | 0.1K |
| 10:04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:05 | 1,980.00 | 1,980.00 | 1,979.50 | 1,979.50 | 0.0K |
| 10:06 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:07 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:09 | 1,979.50 | 1,980.00 | 1,979.50 | 1,980.00 | 0.0K |
| 10:10 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:13 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:14 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 10:20 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.0K |
| 10:23 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:26 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:27 | 1,982.00 | 1,982.00 | 1,977.50 | 1,977.50 | 0.1K |
| 10:32 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:34 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:36 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:37 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:41 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:43 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:44 | 1,975.50 | 1,975.50 | 1,975.00 | 1,975.00 | 0.0K |
| 10:46 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 10:47 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 10:50 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 10:53 | 1,976.50 | 1,977.50 | 1,976.50 | 1,977.50 | 0.0K |
| 11:02 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 11:03 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.2K |
| 11:04 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 11:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:07 | 1,977.50 | 1,978.00 | 1,977.50 | 1,978.00 | 0.0K |
| 11:11 | 1,977.00 | 1,977.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:13 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:14 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 11:15 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.1K |
| 11:18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:22 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 11:23 | 1,970.00 | 1,970.00 | 1,969.50 | 1,969.50 | 0.0K |
| 11:24 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:26 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:27 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:34 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 11:37 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.1K |
| 11:41 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:50 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 11:51 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 11:52 | 1,968.50 | 1,968.50 | 1,963.50 | 1,963.50 | 0.1K |
| 11:55 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 11:57 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 11:59 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:00 | 1,958.50 | 1,959.50 | 1,958.50 | 1,959.50 | 0.0K |
| 12:02 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 12:04 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 12:06 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:25 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 12:26 | 1,962.00 | 1,962.00 | 1,960.50 | 1,960.50 | 0.1K |
| 12:27 | 1,960.00 | 1,960.00 | 1,959.50 | 1,959.50 | 0.2K |
| 12:32 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 12:34 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 12:35 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 12:37 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 12:38 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.1K |
| 12:39 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:45 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 12:49 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 12:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:51 | 1,967.50 | 1,968.00 | 1,967.50 | 1,968.00 | 0.2K |
| 12:52 | 1,968.50 | 1,968.50 | 1,964.50 | 1,964.50 | 0.0K |
| 12:57 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 12:58 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:02 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 13:03 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 13:04 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 13:06 | 1,962.50 | 1,962.50 | 1,959.50 | 1,959.50 | 0.2K |
| 13:07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:09 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 13:22 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 13:24 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 13:39 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 13:40 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:57 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 14:05 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 14:09 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 14:19 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 14:21 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 14:22 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.2K |
| 14:23 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:26 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 14:28 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:29 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:31 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:32 | 1,940.50 | 1,941.00 | 1,940.50 | 1,941.00 | 0.0K |
| 14:33 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:34 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 14:39 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 14:47 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:50 | 1,944.00 | 1,944.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:51 | 1,942.50 | 1,942.50 | 1,940.00 | 1,940.00 | 0.4K |
| 14:52 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:55 | 1,940.00 | 1,940.50 | 1,940.00 | 1,940.50 | 0.0K |
| 14:56 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 14:58 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 14:59 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 15:00 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 15:01 | 1,940.00 | 1,940.50 | 1,940.00 | 1,940.50 | 0.0K |
| 15:02 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 15:04 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.1K |
| 15:06 | 1,943.00 | 1,944.00 | 1,943.00 | 1,944.00 | 0.0K |
| 15:07 | 1,944.00 | 1,945.50 | 1,944.00 | 1,945.50 | 0.1K |
| 15:08 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:09 | 1,943.50 | 1,943.50 | 1,943.00 | 1,943.00 | 0.0K |
| 15:10 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 15:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 15:17 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 15:18 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 15:21 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 15:22 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:25 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 15:27 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:28 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:36 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:40 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 15:47 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 15:48 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:52 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:56 | 1,945.00 | 1,945.00 | 1,943.50 | 1,943.50 | 0.0K |
| 15:58 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 16:01 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 16:02 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:08 | 1,946.00 | 1,946.00 | 1,944.50 | 1,944.50 | 0.0K |
| 16:10 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.1K |
| 16:11 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 16:12 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 16:13 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:14 | 1,946.00 | 1,946.00 | 1,944.50 | 1,945.50 | 0.0K |
| 16:15 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 16:16 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 16:17 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 16:18 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 16:19 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 16:22 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 16:23 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 16:24 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 16:25 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 16:27 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 16:28 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.5K |
| 16:29 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 16:30 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 16:32 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:34 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:36 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.6K |
| 16:38 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:39 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:40 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.2K |
| 16:41 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 16:42 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 16:43 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 16:45 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 16:46 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 16:47 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 16:49 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 16:52 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.50 | 0.0K |
| 16:53 | 1,951.00 | 1,954.00 | 1,951.00 | 1,954.00 | 0.4K |
| 16:54 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 16:55 | 1,958.00 | 1,958.50 | 1,958.00 | 1,958.50 | 0.1K |
| 16:56 | 1,960.50 | 1,962.00 | 1,960.50 | 1,962.00 | 0.2K |
| 17:02 | 1,962.00 | 1,962.00 | 1,960.50 | 1,960.50 | 0.0K |
| 17:08 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 17:09 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 17:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 17:16 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.2K |
| 17:17 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 17:21 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 17:28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 17:30 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.9K |
| 17:31 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 17:33 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 17:35 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 17:37 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 17:38 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 17:39 | 1,960.50 | 1,960.50 | 1,959.50 | 1,959.50 | 0.1K |
| 17:40 | 1,964.00 | 1,964.00 | 1,961.50 | 1,961.50 | 0.1K |
| 17:41 | 1,959.00 | 1,959.00 | 1,958.00 | 1,958.00 | 0.1K |
| 17:47 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 17:50 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 17:54 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 17:56 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 17:58 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.1K |
| 17:59 | 1,955.50 | 1,955.50 | 1,954.50 | 1,954.50 | 0.1K |
| 18:00 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 18:02 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.1K |
| 18:03 | 1,940.00 | 1,951.50 | 1,940.00 | 1,951.50 | 0.6K |
| 18:09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 18:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 18:12 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 18:20 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 18:23 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 18:26 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 18:27 | 1,946.00 | 1,946.00 | 1,942.00 | 1,942.00 | 0.1K |
| 18:29 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 18:30 | 1,941.50 | 1,941.50 | 1,941.00 | 1,941.00 | 0.0K |
| 18:31 | 1,941.00 | 1,941.00 | 1,940.50 | 1,940.50 | 0.0K |
| 18:32 | 1,931.50 | 1,934.50 | 1,931.50 | 1,934.50 | 0.4K |
| 18:34 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 18:35 | 1,932.00 | 1,933.00 | 1,932.00 | 1,933.00 | 0.4K |
| 18:36 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 18:38 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 18:48 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.1K |
| 19:04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 19:05 | 1,937.50 | 1,937.50 | 1,935.50 | 1,935.50 | 0.0K |
| 19:06 | 1,936.00 | 1,936.00 | 1,931.50 | 1,931.50 | 0.1K |
| 19:08 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 19:09 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.1K |
| 19:11 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 19:13 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 19:14 | 1,937.50 | 1,938.00 | 1,937.50 | 1,938.00 | 0.1K |
| 19:15 | 1,938.50 | 1,939.00 | 1,938.50 | 1,939.00 | 0.0K |
| 19:17 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 19:18 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 19:26 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 19:27 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 19:36 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 19:37 | 1,939.50 | 1,939.50 | 1,939.00 | 1,939.00 | 0.1K |
| 19:47 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 19:49 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 19:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 19:52 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 19:53 | 1,939.50 | 1,941.00 | 1,939.50 | 1,941.00 | 0.0K |
| 19:54 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 20:04 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 20:09 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 20:18 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 20:24 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.1K |
| 20:25 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 20:33 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 20:36 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 20:40 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 20:43 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 20:47 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 20:50 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 20:54 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 21:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 21:02 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 21:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 21:08 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 21:16 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 21:20 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.1K |
| 21:22 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 21:29 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 21:31 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 21:32 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 21:35 | 1,943.00 | 1,943.00 | 1,940.50 | 1,940.50 | 0.0K |
| 21:36 | 1,943.00 | 1,943.00 | 1,940.50 | 1,941.50 | 0.0K |
| 21:51 | 1,942.00 | 1,942.00 | 1,940.50 | 1,940.50 | 0.2K |
| 21:56 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 21:59 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 22:06 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 22:09 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 22:11 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 22:18 | 1,943.50 | 1,943.50 | 1,941.00 | 1,941.00 | 0.0K |
| 22:19 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 22:20 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 22:29 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 22:54 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 23:01 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 23:06 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 23:19 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 23:32 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 23:41 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 23:45 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 23:46 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 23:48 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 23:49 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |