1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:02 | 1,946.00 | 1,946.00 | 1,945.50 | 1,945.50 | 0.0K |
| 07:04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 07:15 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.1K |
| 07:29 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 07:35 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 07:51 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 07:58 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.2K |
| 08:07 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 08:08 | 1,939.50 | 1,939.50 | 1,938.00 | 1,938.00 | 0.3K |
| 08:09 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 08:15 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 08:23 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.1K |
| 08:27 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 08:41 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 08:50 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 08:54 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:12 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:26 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 09:33 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.1K |
| 09:40 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 09:41 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:48 | 1,933.50 | 1,934.00 | 1,933.50 | 1,934.00 | 0.1K |
| 09:53 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 09:55 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 09:58 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 10:04 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.1K |
| 10:09 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:14 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:16 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:17 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:18 | 1,934.00 | 1,934.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:19 | 1,929.50 | 1,929.50 | 1,927.00 | 1,927.00 | 0.1K |
| 10:20 | 1,927.50 | 1,929.50 | 1,927.50 | 1,929.50 | 0.0K |
| 10:21 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 10:24 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 10:25 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 10:26 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 10:28 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:29 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 10:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:32 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:33 | 1,932.00 | 1,934.50 | 1,932.00 | 1,934.50 | 0.0K |
| 10:34 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 10:36 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 10:42 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 10:44 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.5K |
| 10:45 | 1,926.00 | 1,926.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:49 | 1,929.50 | 1,930.00 | 1,929.50 | 1,930.00 | 0.0K |
| 10:52 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 10:53 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.1K |
| 10:54 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.1K |
| 10:55 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:57 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.0K |
| 11:00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.6K |
| 11:01 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 11:03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 11:04 | 1,937.00 | 1,937.50 | 1,937.00 | 1,937.50 | 0.0K |
| 11:06 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 11:07 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 11:13 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.1K |
| 11:14 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 11:17 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.2K |
| 11:19 | 1,937.50 | 1,938.00 | 1,937.50 | 1,938.00 | 0.2K |
| 11:22 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 11:23 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:24 | 1,942.00 | 1,944.50 | 1,942.00 | 1,944.50 | 0.1K |
| 11:25 | 1,943.00 | 1,943.00 | 1,942.50 | 1,942.50 | 0.0K |
| 11:34 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 11:40 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 11:43 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:55 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 11:57 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:14 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 12:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.6K |
| 12:21 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 12:22 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.1K |
| 12:23 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 12:27 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:28 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.2K |
| 12:30 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 12:31 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:37 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:48 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 12:52 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:56 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:57 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.1K |
| 12:58 | 1,943.00 | 1,943.00 | 1,942.50 | 1,942.50 | 0.0K |
| 13:09 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 13:11 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:21 | 1,940.00 | 1,940.50 | 1,940.00 | 1,940.50 | 0.0K |
| 13:22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:23 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:24 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 13:31 | 1,940.00 | 1,941.50 | 1,940.00 | 1,941.50 | 0.0K |
| 13:35 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:39 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:41 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.2K |
| 13:43 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 13:45 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:47 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 13:48 | 1,944.50 | 1,945.00 | 1,944.50 | 1,945.00 | 0.0K |
| 13:53 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 13:54 | 1,942.50 | 1,942.50 | 1,942.00 | 1,942.00 | 0.1K |
| 13:57 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:59 | 1,945.00 | 1,945.00 | 1,939.50 | 1,940.50 | 0.4K |
| 14:00 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 14:10 | 1,940.00 | 1,940.00 | 1,937.50 | 1,938.00 | 0.3K |
| 14:11 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.2K |
| 14:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:13 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:18 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:21 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:27 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 14:29 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 14:33 | 1,944.50 | 1,945.50 | 1,944.50 | 1,945.50 | 0.0K |
| 14:34 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 14:35 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 14:40 | 1,941.00 | 1,941.50 | 1,941.00 | 1,941.50 | 0.0K |
| 14:46 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.0K |
| 14:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:03 | 1,941.00 | 1,943.00 | 1,941.00 | 1,942.50 | 0.0K |
| 15:06 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:27 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:38 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:39 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:43 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:44 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 15:48 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 15:53 | 1,945.50 | 1,948.00 | 1,945.50 | 1,948.00 | 0.0K |
| 16:01 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 16:04 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 0.0K |
| 16:05 | 1,943.50 | 1,943.50 | 1,943.00 | 1,943.00 | 0.0K |
| 16:07 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:09 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 16:11 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 16:13 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 16:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 16:26 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 16:27 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:29 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:32 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 16:33 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:34 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 16:35 | 1,949.00 | 1,951.50 | 1,949.00 | 1,951.50 | 0.1K |
| 16:38 | 1,953.00 | 1,953.50 | 1,953.00 | 1,953.50 | 0.0K |
| 16:39 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 16:43 | 1,953.00 | 1,953.00 | 1,949.50 | 1,949.50 | 0.1K |
| 16:44 | 1,948.50 | 1,948.50 | 1,946.00 | 1,946.00 | 0.1K |
| 16:45 | 1,947.00 | 1,948.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:46 | 1,946.00 | 1,948.00 | 1,946.00 | 1,946.50 | 0.1K |
| 16:47 | 1,945.50 | 1,946.00 | 1,945.50 | 1,946.00 | 0.0K |
| 16:48 | 1,944.50 | 1,947.50 | 1,944.50 | 1,947.50 | 0.1K |
| 16:49 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 16:53 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.1K |
| 16:54 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 16:55 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 16:59 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 17:01 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 17:02 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 17:14 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 17:15 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 17:16 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 17:21 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 17:24 | 1,943.00 | 1,943.00 | 1,940.00 | 1,940.00 | 0.0K |
| 17:26 | 1,941.50 | 1,942.50 | 1,941.50 | 1,942.50 | 0.0K |
| 17:27 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 17:29 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 17:30 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 17:31 | 1,943.50 | 1,945.50 | 1,943.50 | 1,945.50 | 0.0K |
| 17:32 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 17:33 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 17:36 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 17:38 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 17:40 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 17:42 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 17:43 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 17:45 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 17:48 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 17:49 | 1,939.50 | 1,940.00 | 1,939.50 | 1,940.00 | 0.0K |
| 17:51 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 17:52 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 17:55 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 17:58 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 17:59 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 18:01 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 18:02 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 18:06 | 1,941.50 | 1,942.50 | 1,941.50 | 1,942.50 | 0.0K |
| 18:30 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 18:32 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.2K |
| 18:33 | 1,943.00 | 1,943.00 | 1,941.50 | 1,941.50 | 0.0K |
| 18:35 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 18:37 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 18:38 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 18:45 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 19:05 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
| 19:06 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 19:07 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 19:08 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 19:09 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.0K |
| 19:13 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 19:19 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 19:21 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 19:22 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 19:36 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 19:46 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 19:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 19:50 | 1,941.00 | 1,941.00 | 1,939.00 | 1,940.00 | 0.0K |
| 19:51 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 19:52 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 19:54 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 19:56 | 1,938.00 | 1,939.50 | 1,938.00 | 1,939.50 | 0.0K |
| 20:23 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 20:25 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 20:34 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 20:39 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 20:43 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 20:44 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 20:47 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 21:02 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 21:13 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 21:16 | 1,936.00 | 1,936.00 | 1,932.50 | 1,932.50 | 0.1K |
| 21:17 | 1,934.00 | 1,934.00 | 1,932.50 | 1,932.50 | 0.0K |
| 21:18 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 21:19 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 21:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 21:25 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 21:32 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 21:41 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 21:42 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 21:44 | 1,936.50 | 1,936.50 | 1,936.00 | 1,936.00 | 0.0K |
| 21:46 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 21:48 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 21:49 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 21:55 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 21:57 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 21:58 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 22:01 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 22:04 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 22:05 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.0K |
| 22:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 22:21 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 22:55 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 22:56 | 1,933.50 | 1,933.50 | 1,933.00 | 1,933.00 | 0.4K |
| 22:57 | 1,932.50 | 1,932.50 | 1,932.00 | 1,932.00 | 0.3K |
| 22:58 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 22:59 | 1,929.50 | 1,932.00 | 1,929.50 | 1,931.50 | 0.8K |
| 23:00 | 1,930.00 | 1,930.00 | 1,928.50 | 1,928.50 | 0.2K |
| 23:01 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | 0.2K |
| 23:02 | 1,932.50 | 1,932.50 | 1,932.50 | 1,932.50 | 0.0K |
| 23:03 | 1,931.50 | 1,932.00 | 1,931.00 | 1,931.00 | 0.0K |
| 23:04 | 1,932.00 | 1,932.50 | 1,932.00 | 1,932.50 | 0.0K |
| 23:05 | 1,931.50 | 1,931.50 | 1,930.00 | 1,930.00 | 0.1K |
| 23:07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 23:10 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 23:11 | 1,925.50 | 1,925.50 | 1,922.50 | 1,923.00 | 0.6K |
| 23:12 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 23:13 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 23:14 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.0K |
| 23:16 | 1,923.00 | 1,924.50 | 1,923.00 | 1,924.50 | 0.0K |
| 23:18 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 23:28 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 23:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 23:33 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 23:35 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 23:36 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.1K |
| 23:38 | 1,930.00 | 1,930.50 | 1,930.00 | 1,930.50 | 0.0K |
| 23:39 | 1,929.00 | 1,929.00 | 1,928.50 | 1,928.50 | 0.2K |
| 23:42 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 23:43 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 23:44 | 1,924.00 | 1,927.50 | 1,924.00 | 1,927.50 | 0.0K |
| 23:45 | 1,924.00 | 1,924.00 | 1,921.50 | 1,921.50 | 0.1K |
| 23:46 | 1,921.50 | 1,923.00 | 1,921.50 | 1,923.00 | 0.0K |
| 23:47 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 23:49 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |