1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,902.50 | 1,921.50 | 1,902.50 | 1,912.00 | 0.9K |
| 07:01 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 07:02 | 1,918.00 | 1,922.00 | 1,916.50 | 1,922.00 | 0.0K |
| 07:03 | 1,917.00 | 1,921.50 | 1,917.00 | 1,921.50 | 0.1K |
| 07:05 | 1,920.50 | 1,921.50 | 1,920.50 | 1,921.50 | 0.0K |
| 07:06 | 1,921.00 | 1,921.00 | 1,919.50 | 1,919.50 | 0.0K |
| 07:07 | 1,920.00 | 1,920.00 | 1,919.00 | 1,919.00 | 0.0K |
| 07:08 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 07:09 | 1,922.00 | 1,926.50 | 1,922.00 | 1,926.50 | 0.1K |
| 07:25 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 07:27 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 07:28 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.1K |
| 07:44 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 07:46 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 07:49 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 07:50 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 07:51 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 07:52 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 07:58 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 08:00 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 08:11 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 08:16 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.0K |
| 08:17 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 08:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:33 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:38 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 08:39 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:48 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 08:51 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 08:56 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 08:57 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 09:05 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |
| 09:08 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 09:18 | 1,929.50 | 1,929.50 | 1,926.00 | 1,926.00 | 0.1K |
| 09:23 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 09:28 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:29 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 09:31 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:32 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:37 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:44 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:48 | 1,919.00 | 1,919.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:49 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 09:50 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 09:51 | 1,919.00 | 1,919.00 | 1,916.50 | 1,916.50 | 0.0K |
| 09:53 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 09:54 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:56 | 1,915.50 | 1,915.50 | 1,912.50 | 1,912.50 | 0.2K |
| 09:57 | 1,912.50 | 1,912.50 | 1,911.50 | 1,912.00 | 0.0K |
| 10:00 | 1,910.00 | 1,911.50 | 1,910.00 | 1,911.50 | 0.2K |
| 10:02 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:03 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 10:04 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 10:06 | 1,909.50 | 1,910.50 | 1,908.00 | 1,910.50 | 0.0K |
| 10:09 | 1,910.50 | 1,911.00 | 1,910.50 | 1,911.00 | 0.0K |
| 10:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:13 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 10:15 | 1,904.50 | 1,905.50 | 1,904.50 | 1,905.50 | 0.5K |
| 10:16 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 10:17 | 1,906.50 | 1,906.50 | 1,903.00 | 1,903.00 | 0.0K |
| 10:18 | 1,904.50 | 1,904.50 | 1,904.00 | 1,904.00 | 0.0K |
| 10:19 | 1,903.00 | 1,903.00 | 1,902.00 | 1,902.00 | 0.0K |
| 10:20 | 1,901.50 | 1,904.00 | 1,901.50 | 1,904.00 | 0.1K |
| 10:21 | 1,900.00 | 1,903.00 | 1,900.00 | 1,903.00 | 0.0K |
| 10:22 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 10:23 | 1,906.00 | 1,906.00 | 1,904.00 | 1,905.00 | 0.3K |
| 10:24 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 10:25 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 10:26 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 10:27 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:29 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 10:30 | 1,907.50 | 1,907.50 | 1,905.00 | 1,905.00 | 0.0K |
| 10:32 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 10:34 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 10:39 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 10:42 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 10:43 | 1,908.00 | 1,911.50 | 1,908.00 | 1,911.50 | 0.0K |
| 10:45 | 1,910.00 | 1,910.50 | 1,910.00 | 1,910.50 | 0.0K |
| 10:48 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:49 | 1,910.50 | 1,910.50 | 1,909.00 | 1,909.00 | 0.0K |
| 10:54 | 1,910.50 | 1,910.50 | 1,906.00 | 1,906.00 | 0.0K |
| 10:56 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 10:57 | 1,905.50 | 1,907.50 | 1,905.50 | 1,907.50 | 0.0K |
| 10:58 | 1,907.00 | 1,907.50 | 1,907.00 | 1,907.00 | 0.1K |
| 10:59 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 11:00 | 1,907.00 | 1,908.50 | 1,907.00 | 1,908.50 | 0.0K |
| 11:04 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:06 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 11:07 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 11:08 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 11:11 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 11:13 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 11:14 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.1K |
| 11:15 | 1,907.00 | 1,909.00 | 1,907.00 | 1,908.50 | 0.1K |
| 11:16 | 1,909.00 | 1,909.00 | 1,908.50 | 1,908.50 | 0.0K |
| 11:18 | 1,907.50 | 1,910.00 | 1,907.50 | 1,910.00 | 0.0K |
| 11:19 | 1,909.50 | 1,911.00 | 1,909.50 | 1,911.00 | 0.0K |
| 11:21 | 1,907.00 | 1,912.00 | 1,907.00 | 1,912.00 | 0.1K |
| 11:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 11:26 | 1,909.50 | 1,911.00 | 1,909.50 | 1,911.00 | 0.0K |
| 11:27 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 11:28 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 11:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 11:36 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 11:46 | 1,912.00 | 1,913.50 | 1,912.00 | 1,913.50 | 0.0K |
| 11:47 | 1,932.00 | 1,936.50 | 1,931.00 | 1,936.50 | 2.1K |
| 11:48 | 1,934.50 | 1,939.00 | 1,934.50 | 1,936.50 | 0.2K |
| 11:49 | 1,936.00 | 1,945.00 | 1,936.00 | 1,939.00 | 0.4K |
| 11:50 | 1,940.00 | 1,940.50 | 1,940.00 | 1,940.50 | 0.1K |
| 11:51 | 1,942.00 | 1,946.00 | 1,939.50 | 1,946.00 | 0.2K |
| 11:52 | 1,949.00 | 1,952.00 | 1,949.00 | 1,950.00 | 0.5K |
| 11:53 | 1,948.50 | 1,948.50 | 1,946.50 | 1,946.50 | 0.3K |
| 11:54 | 1,946.50 | 1,947.00 | 1,944.00 | 1,946.50 | 0.0K |
| 11:55 | 1,945.00 | 1,946.50 | 1,944.50 | 1,946.50 | 0.1K |
| 11:56 | 1,945.00 | 1,946.50 | 1,944.50 | 1,944.50 | 0.3K |
| 11:57 | 1,945.50 | 1,945.50 | 1,944.00 | 1,944.50 | 0.1K |
| 11:58 | 1,944.50 | 1,947.00 | 1,944.00 | 1,947.00 | 0.1K |
| 11:59 | 1,948.00 | 1,948.50 | 1,945.50 | 1,946.00 | 0.2K |
| 12:00 | 1,948.00 | 1,949.00 | 1,947.50 | 1,948.00 | 0.2K |
| 12:01 | 1,947.50 | 1,947.50 | 1,942.00 | 1,942.00 | 0.2K |
| 12:02 | 1,942.00 | 1,943.00 | 1,940.00 | 1,943.00 | 0.5K |
| 12:03 | 1,943.00 | 1,944.00 | 1,942.50 | 1,943.00 | 0.0K |
| 12:04 | 1,944.00 | 1,944.00 | 1,942.50 | 1,943.50 | 0.0K |
| 12:05 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 0.0K |
| 12:06 | 1,944.00 | 1,944.50 | 1,943.00 | 1,944.50 | 0.1K |
| 12:07 | 1,944.50 | 1,946.00 | 1,944.50 | 1,946.00 | 0.3K |
| 12:08 | 1,947.00 | 1,949.50 | 1,946.00 | 1,947.00 | 0.1K |
| 12:09 | 1,948.00 | 1,948.00 | 1,947.50 | 1,947.50 | 0.0K |
| 12:10 | 1,947.50 | 1,947.50 | 1,947.00 | 1,947.00 | 0.0K |
| 12:11 | 1,947.00 | 1,947.50 | 1,947.00 | 1,947.50 | 0.0K |
| 12:12 | 1,948.00 | 1,948.00 | 1,946.50 | 1,948.00 | 0.2K |
| 12:13 | 1,949.50 | 1,949.50 | 1,947.00 | 1,949.50 | 0.0K |
| 12:14 | 1,948.00 | 1,948.00 | 1,946.50 | 1,946.50 | 0.0K |
| 12:15 | 1,945.00 | 1,946.50 | 1,945.00 | 1,946.00 | 0.0K |
| 12:16 | 1,946.00 | 1,946.00 | 1,944.50 | 1,946.00 | 0.0K |
| 12:17 | 1,945.00 | 1,945.50 | 1,943.50 | 1,944.00 | 0.2K |
| 12:18 | 1,943.50 | 1,944.00 | 1,943.00 | 1,944.00 | 0.0K |
| 12:19 | 1,943.00 | 1,946.00 | 1,943.00 | 1,946.00 | 0.2K |
| 12:20 | 1,944.00 | 1,945.50 | 1,944.00 | 1,945.00 | 0.0K |
| 12:21 | 1,945.00 | 1,945.50 | 1,945.00 | 1,945.50 | 0.0K |
| 12:22 | 1,945.00 | 1,946.00 | 1,944.50 | 1,944.50 | 0.0K |
| 12:23 | 1,946.00 | 1,946.00 | 1,944.50 | 1,944.50 | 0.0K |
| 12:24 | 1,943.00 | 1,944.50 | 1,943.00 | 1,944.50 | 0.0K |
| 12:25 | 1,944.50 | 1,944.50 | 1,944.00 | 1,944.50 | 0.0K |
| 12:26 | 1,945.50 | 1,946.50 | 1,945.50 | 1,946.50 | 0.0K |
| 12:27 | 1,946.50 | 1,946.50 | 1,942.50 | 1,944.50 | 0.1K |
| 12:28 | 1,945.00 | 1,945.50 | 1,945.00 | 1,945.50 | 0.0K |
| 12:29 | 1,945.50 | 1,945.50 | 1,943.50 | 1,943.50 | 0.0K |
| 12:30 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
| 12:31 | 1,944.50 | 1,945.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:32 | 1,943.50 | 1,944.00 | 1,943.50 | 1,944.00 | 0.0K |
| 12:33 | 1,941.50 | 1,941.50 | 1,939.50 | 1,939.50 | 0.1K |
| 12:34 | 1,938.50 | 1,942.00 | 1,938.00 | 1,942.00 | 0.2K |
| 12:35 | 1,942.00 | 1,942.00 | 1,936.00 | 1,936.00 | 0.4K |
| 12:36 | 1,937.50 | 1,937.50 | 1,935.50 | 1,936.00 | 0.4K |
| 12:37 | 1,935.50 | 1,937.50 | 1,934.50 | 1,937.50 | 0.1K |
| 12:38 | 1,934.50 | 1,937.00 | 1,934.50 | 1,937.00 | 0.1K |
| 12:39 | 1,936.50 | 1,939.50 | 1,936.50 | 1,938.00 | 0.1K |
| 12:40 | 1,938.00 | 1,939.00 | 1,937.50 | 1,939.00 | 0.0K |
| 12:41 | 1,938.00 | 1,939.00 | 1,938.00 | 1,938.50 | 0.0K |
| 12:42 | 1,938.50 | 1,938.50 | 1,937.50 | 1,937.50 | 0.0K |
| 12:43 | 1,937.50 | 1,939.50 | 1,937.00 | 1,939.50 | 0.0K |
| 12:44 | 1,940.00 | 1,940.00 | 1,937.50 | 1,939.00 | 0.0K |
| 12:45 | 1,939.00 | 1,941.00 | 1,937.00 | 1,937.00 | 0.2K |
| 12:46 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.0K |
| 12:47 | 1,941.00 | 1,941.00 | 1,940.50 | 1,940.50 | 0.1K |
| 12:48 | 1,938.50 | 1,942.00 | 1,938.50 | 1,942.00 | 0.1K |
| 12:49 | 1,943.00 | 1,946.50 | 1,943.00 | 1,945.00 | 0.3K |
| 12:50 | 1,947.00 | 1,947.00 | 1,945.50 | 1,947.00 | 0.0K |
| 12:51 | 1,947.50 | 1,947.50 | 1,945.50 | 1,945.50 | 0.1K |
| 12:52 | 1,945.00 | 1,946.00 | 1,944.00 | 1,945.50 | 0.0K |
| 12:53 | 1,945.50 | 1,945.50 | 1,940.00 | 1,943.00 | 0.2K |
| 12:54 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:55 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 12:56 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 12:57 | 1,944.50 | 1,946.00 | 1,944.50 | 1,946.00 | 0.0K |
| 12:58 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.0K |
| 12:59 | 1,947.00 | 1,947.00 | 1,945.00 | 1,947.00 | 0.0K |
| 13:00 | 1,947.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.1K |
| 13:01 | 1,947.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.0K |
| 13:02 | 1,947.00 | 1,947.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:03 | 1,946.50 | 1,946.50 | 1,946.00 | 1,946.50 | 0.1K |
| 13:04 | 1,946.00 | 1,946.50 | 1,946.00 | 1,946.50 | 0.0K |
| 13:05 | 1,946.50 | 1,946.50 | 1,944.50 | 1,946.50 | 0.1K |
| 13:06 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:07 | 1,944.50 | 1,945.50 | 1,944.50 | 1,945.00 | 0.0K |
| 13:08 | 1,945.50 | 1,946.00 | 1,945.50 | 1,946.00 | 0.0K |
| 13:09 | 1,946.50 | 1,946.50 | 1,943.00 | 1,946.00 | 0.1K |
| 13:10 | 1,945.50 | 1,946.00 | 1,945.50 | 1,946.00 | 0.0K |
| 13:11 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.2K |
| 13:12 | 1,947.50 | 1,947.50 | 1,945.00 | 1,945.00 | 0.3K |
| 13:13 | 1,944.50 | 1,946.00 | 1,944.50 | 1,946.00 | 0.2K |
| 13:14 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 13:15 | 1,947.00 | 1,947.00 | 1,946.50 | 1,946.50 | 0.0K |
| 13:16 | 1,946.50 | 1,946.50 | 1,946.00 | 1,946.50 | 0.0K |
| 13:17 | 1,946.50 | 1,947.00 | 1,946.50 | 1,946.50 | 0.0K |
| 13:18 | 1,946.00 | 1,946.50 | 1,946.00 | 1,946.50 | 0.0K |
| 13:19 | 1,945.00 | 1,945.50 | 1,945.00 | 1,945.00 | 0.0K |
| 13:20 | 1,945.00 | 1,945.50 | 1,945.00 | 1,945.00 | 0.0K |
| 13:21 | 1,945.00 | 1,945.00 | 1,944.50 | 1,944.50 | 0.0K |
| 13:22 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.0K |
| 13:23 | 1,944.50 | 1,944.50 | 1,943.00 | 1,943.50 | 0.0K |
| 13:24 | 1,943.50 | 1,944.50 | 1,943.50 | 1,944.50 | 0.0K |
| 13:25 | 1,944.50 | 1,944.50 | 1,943.00 | 1,944.50 | 0.0K |
| 13:26 | 1,944.00 | 1,944.00 | 1,943.50 | 1,943.50 | 0.0K |
| 13:27 | 1,943.00 | 1,944.50 | 1,942.00 | 1,944.50 | 0.0K |
| 13:28 | 1,944.50 | 1,944.50 | 1,943.00 | 1,943.50 | 0.0K |
| 13:29 | 1,943.50 | 1,944.50 | 1,943.50 | 1,944.50 | 0.0K |
| 13:30 | 1,944.50 | 1,944.50 | 1,944.00 | 1,944.50 | 0.0K |
| 13:31 | 1,944.00 | 1,944.50 | 1,944.00 | 1,944.50 | 0.1K |
| 13:32 | 1,944.50 | 1,944.50 | 1,943.50 | 1,944.00 | 0.0K |
| 13:33 | 1,944.00 | 1,944.50 | 1,944.00 | 1,944.50 | 0.0K |
| 13:34 | 1,944.00 | 1,944.50 | 1,944.00 | 1,944.00 | 0.0K |
| 13:35 | 1,944.00 | 1,944.50 | 1,943.50 | 1,944.50 | 0.1K |
| 13:36 | 1,944.00 | 1,946.50 | 1,944.00 | 1,946.50 | 0.1K |
| 13:37 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 13:38 | 1,946.50 | 1,946.50 | 1,945.50 | 1,946.50 | 0.0K |
| 13:39 | 1,946.50 | 1,946.50 | 1,945.50 | 1,946.00 | 0.0K |
| 13:40 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 13:41 | 1,946.50 | 1,947.00 | 1,946.50 | 1,947.00 | 0.0K |
| 13:42 | 1,947.50 | 1,948.00 | 1,947.50 | 1,948.00 | 0.0K |
| 13:43 | 1,947.50 | 1,948.00 | 1,947.50 | 1,947.50 | 0.0K |
| 13:44 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:45 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:46 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.1K |
| 13:47 | 1,949.00 | 1,949.50 | 1,949.00 | 1,949.50 | 0.0K |
| 13:48 | 1,949.00 | 1,951.00 | 1,949.00 | 1,951.00 | 0.2K |
| 13:49 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:50 | 1,948.00 | 1,950.00 | 1,948.00 | 1,948.50 | 0.1K |
| 13:51 | 1,950.00 | 1,950.00 | 1,948.00 | 1,948.50 | 0.1K |
| 13:52 | 1,948.50 | 1,949.00 | 1,948.50 | 1,949.00 | 0.0K |
| 13:53 | 1,949.00 | 1,949.00 | 1,948.50 | 1,949.00 | 0.0K |
| 13:54 | 1,949.00 | 1,949.00 | 1,948.50 | 1,948.50 | 0.0K |
| 13:55 | 1,949.00 | 1,949.50 | 1,949.00 | 1,949.50 | 0.0K |
| 13:56 | 1,949.50 | 1,949.50 | 1,948.50 | 1,948.50 | 0.0K |
| 13:57 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 13:58 | 1,949.50 | 1,949.50 | 1,949.00 | 1,949.50 | 0.0K |
| 13:59 | 1,949.50 | 1,949.50 | 1,948.50 | 1,948.50 | 0.0K |
| 14:00 | 1,948.50 | 1,949.00 | 1,948.50 | 1,949.00 | 0.0K |
| 14:01 | 1,949.00 | 1,949.00 | 1,948.50 | 1,948.50 | 0.0K |
| 14:02 | 1,949.00 | 1,949.00 | 1,947.50 | 1,949.00 | 0.1K |
| 14:03 | 1,948.50 | 1,949.00 | 1,948.50 | 1,949.00 | 0.0K |
| 14:04 | 1,949.50 | 1,950.50 | 1,947.50 | 1,950.50 | 0.2K |
| 14:05 | 1,951.00 | 1,951.00 | 1,948.00 | 1,949.00 | 0.1K |
| 14:06 | 1,948.50 | 1,948.50 | 1,947.50 | 1,948.50 | 0.0K |
| 14:07 | 1,948.50 | 1,948.50 | 1,946.50 | 1,946.50 | 0.0K |
| 14:08 | 1,947.50 | 1,948.50 | 1,947.50 | 1,947.50 | 0.0K |
| 14:09 | 1,946.50 | 1,948.50 | 1,946.50 | 1,948.50 | 0.0K |
| 14:10 | 1,947.50 | 1,949.00 | 1,947.50 | 1,949.00 | 0.0K |
| 14:11 | 1,949.00 | 1,949.00 | 1,948.50 | 1,948.50 | 0.0K |
| 14:12 | 1,949.00 | 1,949.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:13 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.0K |
| 14:14 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:15 | 1,949.00 | 1,949.50 | 1,949.00 | 1,949.50 | 0.0K |
| 14:16 | 1,949.50 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0K |
| 14:17 | 1,950.00 | 1,952.00 | 1,950.00 | 1,951.50 | 0.2K |
| 14:18 | 1,951.50 | 1,951.50 | 1,950.00 | 1,950.00 | 0.4K |
| 14:19 | 1,951.50 | 1,951.50 | 1,950.00 | 1,950.00 | 0.1K |
| 14:20 | 1,949.50 | 1,950.00 | 1,949.00 | 1,949.50 | 0.0K |
| 14:21 | 1,950.00 | 1,950.00 | 1,948.50 | 1,948.50 | 0.0K |
| 14:22 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.2K |
| 14:23 | 1,949.50 | 1,950.00 | 1,949.50 | 1,950.00 | 0.0K |
| 14:24 | 1,950.00 | 1,950.00 | 1,949.50 | 1,949.50 | 0.0K |
| 14:25 | 1,949.50 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:26 | 1,948.50 | 1,948.50 | 1,947.50 | 1,948.00 | 0.0K |
| 14:27 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0K |
| 14:28 | 1,950.00 | 1,956.00 | 1,950.00 | 1,954.50 | 0.5K |
| 14:29 | 1,952.50 | 1,952.50 | 1,948.50 | 1,948.50 | 0.1K |
| 14:30 | 1,949.50 | 1,950.00 | 1,948.50 | 1,950.00 | 0.0K |
| 14:31 | 1,950.00 | 1,950.00 | 1,948.50 | 1,950.00 | 0.0K |
| 14:32 | 1,949.50 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0K |
| 14:33 | 1,950.50 | 1,950.50 | 1,949.00 | 1,949.00 | 0.1K |
| 14:34 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 14:35 | 1,948.50 | 1,948.50 | 1,948.00 | 1,948.00 | 0.0K |
| 14:36 | 1,947.00 | 1,949.00 | 1,947.00 | 1,949.00 | 0.0K |
| 14:37 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 14:38 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:39 | 1,950.00 | 1,950.00 | 1,948.50 | 1,948.50 | 0.0K |
| 14:40 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.0K |
| 14:41 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:42 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.0K |
| 14:43 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:44 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:45 | 1,951.00 | 1,955.50 | 1,951.00 | 1,955.50 | 0.2K |
| 14:46 | 1,953.00 | 1,954.50 | 1,953.00 | 1,954.50 | 0.1K |
| 14:47 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 0.1K |
| 14:48 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.1K |
| 14:49 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:50 | 1,950.00 | 1,950.50 | 1,950.00 | 1,950.50 | 0.0K |
| 14:51 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:52 | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.1K |
| 14:53 | 1,953.00 | 1,953.00 | 1,951.50 | 1,953.00 | 0.2K |
| 14:55 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 14:56 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:58 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:59 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.1K |
| 15:00 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.1K |
| 15:03 | 1,949.50 | 1,950.50 | 1,949.00 | 1,949.50 | 0.2K |
| 15:04 | 1,949.50 | 1,950.00 | 1,948.50 | 1,950.00 | 0.3K |
| 15:05 | 1,950.00 | 1,950.00 | 1,949.50 | 1,949.50 | 0.0K |
| 15:06 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 15:08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:09 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 15:11 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 15:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:17 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 15:18 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 15:22 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:23 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:24 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:25 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 15:26 | 1,950.50 | 1,951.00 | 1,948.00 | 1,948.00 | 0.1K |
| 15:27 | 1,950.00 | 1,950.00 | 1,947.00 | 1,950.00 | 0.2K |
| 15:28 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.2K |
| 15:29 | 1,949.00 | 1,950.50 | 1,946.50 | 1,950.00 | 0.2K |
| 15:30 | 1,950.50 | 1,951.50 | 1,950.50 | 1,951.50 | 0.0K |
| 15:31 | 1,951.50 | 1,953.50 | 1,951.50 | 1,952.00 | 0.1K |
| 15:32 | 1,953.00 | 1,953.50 | 1,952.50 | 1,953.50 | 0.0K |
| 15:33 | 1,953.50 | 1,955.00 | 1,953.50 | 1,955.00 | 0.0K |
| 15:34 | 1,955.00 | 1,956.50 | 1,955.00 | 1,955.50 | 0.1K |
| 15:35 | 1,955.00 | 1,956.00 | 1,954.00 | 1,956.00 | 0.0K |
| 15:36 | 1,956.50 | 1,957.00 | 1,956.50 | 1,957.00 | 0.1K |
| 15:37 | 1,956.50 | 1,957.00 | 1,955.50 | 1,957.00 | 0.0K |
| 15:38 | 1,955.00 | 1,957.50 | 1,955.00 | 1,957.50 | 0.1K |
| 15:39 | 1,957.00 | 1,957.50 | 1,956.50 | 1,957.50 | 0.1K |
| 15:40 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 0.0K |
| 15:41 | 1,958.00 | 1,959.50 | 1,958.00 | 1,959.00 | 0.4K |
| 15:42 | 1,959.00 | 1,959.00 | 1,958.50 | 1,959.00 | 0.0K |
| 15:43 | 1,959.00 | 1,959.50 | 1,959.00 | 1,959.00 | 0.1K |
| 15:44 | 1,961.50 | 1,962.00 | 1,961.50 | 1,962.00 | 0.2K |
| 15:45 | 1,960.00 | 1,962.50 | 1,957.00 | 1,957.00 | 0.2K |
| 15:46 | 1,956.00 | 1,961.00 | 1,956.00 | 1,960.50 | 0.1K |
| 15:47 | 1,957.00 | 1,960.00 | 1,957.00 | 1,957.00 | 0.1K |
| 15:48 | 1,957.00 | 1,960.00 | 1,957.00 | 1,959.00 | 0.1K |
| 15:49 | 1,958.00 | 1,958.50 | 1,956.00 | 1,958.50 | 0.1K |
| 15:50 | 1,960.00 | 1,964.50 | 1,959.00 | 1,959.00 | 0.3K |
| 15:51 | 1,960.50 | 1,960.50 | 1,959.50 | 1,960.50 | 0.0K |
| 15:52 | 1,961.00 | 1,961.50 | 1,961.00 | 1,961.50 | 0.0K |
| 15:53 | 1,958.50 | 1,959.50 | 1,958.00 | 1,958.00 | 0.1K |
| 15:54 | 1,958.50 | 1,959.00 | 1,958.00 | 1,959.00 | 0.0K |
| 15:55 | 1,959.00 | 1,959.50 | 1,958.50 | 1,959.50 | 0.0K |
| 15:56 | 1,959.50 | 1,962.50 | 1,959.50 | 1,961.00 | 0.1K |
| 15:57 | 1,961.00 | 1,961.50 | 1,961.00 | 1,961.50 | 0.0K |
| 15:58 | 1,962.00 | 1,962.50 | 1,961.50 | 1,961.50 | 0.0K |
| 15:59 | 1,961.50 | 1,962.00 | 1,961.50 | 1,961.50 | 0.0K |
| 16:00 | 1,962.00 | 1,963.00 | 1,961.50 | 1,962.50 | 0.1K |
| 16:01 | 1,963.00 | 1,963.00 | 1,962.50 | 1,963.00 | 0.1K |
| 16:02 | 1,963.00 | 1,963.00 | 1,961.50 | 1,961.50 | 0.0K |
| 16:03 | 1,963.00 | 1,963.00 | 1,960.50 | 1,962.00 | 0.1K |
| 16:04 | 1,962.50 | 1,962.50 | 1,961.50 | 1,962.00 | 0.0K |
| 16:05 | 1,962.50 | 1,962.50 | 1,959.00 | 1,959.00 | 0.1K |
| 16:06 | 1,959.00 | 1,959.00 | 1,957.50 | 1,958.50 | 0.0K |
| 16:07 | 1,959.00 | 1,960.00 | 1,958.50 | 1,958.50 | 0.5K |
| 16:08 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.00 | 0.0K |
| 16:09 | 1,959.00 | 1,959.50 | 1,955.50 | 1,955.50 | 0.1K |
| 16:10 | 1,959.00 | 1,961.00 | 1,958.50 | 1,961.00 | 0.2K |
| 16:11 | 1,961.00 | 1,962.00 | 1,957.00 | 1,957.00 | 0.2K |
| 16:12 | 1,958.50 | 1,960.00 | 1,956.50 | 1,960.00 | 0.2K |
| 16:13 | 1,960.00 | 1,962.00 | 1,960.00 | 1,960.50 | 0.3K |
| 16:14 | 1,959.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.1K |
| 16:15 | 1,959.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.0K |
| 16:16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:17 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:18 | 1,959.00 | 1,959.00 | 1,957.00 | 1,957.50 | 0.0K |
| 16:19 | 1,957.00 | 1,957.50 | 1,956.50 | 1,957.50 | 0.0K |
| 16:20 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 0.0K |
| 16:21 | 1,957.00 | 1,957.00 | 1,955.00 | 1,957.00 | 0.1K |
| 16:22 | 1,957.50 | 1,957.50 | 1,956.50 | 1,956.50 | 0.0K |
| 16:23 | 1,955.50 | 1,956.00 | 1,955.00 | 1,956.00 | 0.1K |
| 16:24 | 1,956.00 | 1,958.00 | 1,955.00 | 1,957.50 | 0.1K |
| 16:25 | 1,953.00 | 1,956.00 | 1,953.00 | 1,956.00 | 0.2K |
| 16:26 | 1,956.50 | 1,957.50 | 1,956.00 | 1,957.50 | 0.0K |
| 16:27 | 1,957.00 | 1,957.50 | 1,956.00 | 1,956.50 | 0.0K |
| 16:28 | 1,957.00 | 1,957.50 | 1,955.50 | 1,955.50 | 0.0K |
| 16:29 | 1,955.50 | 1,957.50 | 1,955.50 | 1,957.50 | 0.0K |
| 16:30 | 1,956.50 | 1,957.00 | 1,956.00 | 1,957.00 | 0.0K |
| 16:31 | 1,956.50 | 1,956.50 | 1,955.50 | 1,955.50 | 0.0K |
| 16:32 | 1,956.00 | 1,956.50 | 1,954.50 | 1,956.00 | 0.0K |
| 16:33 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 16:34 | 1,956.50 | 1,958.00 | 1,956.50 | 1,958.00 | 0.0K |
| 16:35 | 1,958.00 | 1,958.00 | 1,956.50 | 1,956.50 | 0.0K |
| 16:36 | 1,957.50 | 1,957.50 | 1,957.00 | 1,957.00 | 0.0K |
| 16:37 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 0.0K |
| 16:38 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 16:39 | 1,957.50 | 1,957.50 | 1,956.50 | 1,956.50 | 0.0K |
| 16:40 | 1,957.00 | 1,957.00 | 1,950.00 | 1,950.00 | 1.1K |
| 16:41 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.6K |
| 16:42 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.4K |
| 16:43 | 1,950.00 | 1,953.50 | 1,950.00 | 1,953.00 | 2.1K |
| 16:44 | 1,953.50 | 1,958.50 | 1,953.50 | 1,957.50 | 0.7K |
| 16:45 | 1,957.00 | 1,958.00 | 1,957.00 | 1,958.00 | 0.1K |
| 16:46 | 1,957.50 | 1,958.50 | 1,957.50 | 1,958.50 | 0.1K |
| 16:47 | 1,958.50 | 1,958.50 | 1,955.50 | 1,956.00 | 0.2K |
| 16:48 | 1,955.50 | 1,956.00 | 1,954.50 | 1,954.50 | 0.1K |
| 16:49 | 1,956.00 | 1,956.50 | 1,955.50 | 1,955.50 | 0.1K |
| 16:50 | 1,955.00 | 1,955.50 | 1,954.50 | 1,955.50 | 0.1K |
| 16:51 | 1,955.50 | 1,955.50 | 1,951.50 | 1,951.50 | 0.4K |
| 16:52 | 1,954.50 | 1,955.00 | 1,953.50 | 1,954.00 | 0.2K |
| 16:53 | 1,954.50 | 1,954.50 | 1,950.00 | 1,950.00 | 0.1K |
| 16:54 | 1,950.00 | 1,953.00 | 1,950.00 | 1,952.00 | 0.3K |
| 16:55 | 1,952.00 | 1,952.00 | 1,949.00 | 1,950.00 | 0.1K |
| 16:56 | 1,950.00 | 1,951.50 | 1,950.00 | 1,951.00 | 0.1K |
| 16:57 | 1,950.00 | 1,952.00 | 1,949.50 | 1,951.50 | 0.1K |
| 16:58 | 1,951.50 | 1,953.50 | 1,950.50 | 1,953.50 | 0.1K |
| 16:59 | 1,953.50 | 1,953.50 | 1,952.50 | 1,953.50 | 0.1K |
| 17:00 | 1,953.50 | 1,953.50 | 1,950.50 | 1,952.50 | 0.0K |
| 17:01 | 1,952.50 | 1,952.50 | 1,950.50 | 1,952.00 | 0.1K |
| 17:02 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 0.1K |
| 17:03 | 1,952.00 | 1,957.00 | 1,952.00 | 1,957.00 | 0.5K |
| 17:04 | 1,957.00 | 1,957.00 | 1,956.50 | 1,957.00 | 0.0K |
| 17:05 | 1,957.50 | 1,959.00 | 1,957.50 | 1,958.00 | 0.1K |
| 17:06 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 17:07 | 1,958.50 | 1,961.00 | 1,958.50 | 1,961.00 | 0.2K |
| 17:08 | 1,959.00 | 1,961.50 | 1,959.00 | 1,961.50 | 0.2K |
| 17:09 | 1,961.50 | 1,961.50 | 1,959.50 | 1,959.50 | 0.0K |
| 17:10 | 1,959.50 | 1,961.00 | 1,959.50 | 1,961.00 | 0.3K |
| 17:11 | 1,960.50 | 1,962.00 | 1,960.50 | 1,962.00 | 0.2K |
| 17:12 | 1,960.50 | 1,962.50 | 1,960.50 | 1,962.50 | 0.1K |
| 17:13 | 1,961.00 | 1,961.50 | 1,959.50 | 1,961.00 | 0.1K |
| 17:14 | 1,960.00 | 1,962.00 | 1,960.00 | 1,961.50 | 0.1K |
| 17:15 | 1,963.00 | 1,963.00 | 1,959.50 | 1,962.50 | 0.0K |
| 17:16 | 1,962.50 | 1,963.00 | 1,962.50 | 1,962.50 | 0.0K |
| 17:17 | 1,962.00 | 1,962.50 | 1,962.00 | 1,962.50 | 0.0K |
| 17:18 | 1,962.50 | 1,963.00 | 1,962.50 | 1,962.50 | 0.0K |
| 17:19 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 17:20 | 1,962.50 | 1,962.50 | 1,960.00 | 1,960.00 | 0.0K |
| 17:21 | 1,962.50 | 1,963.00 | 1,962.00 | 1,962.00 | 0.2K |
| 17:22 | 1,962.50 | 1,962.50 | 1,961.00 | 1,962.00 | 0.0K |
| 17:23 | 1,962.00 | 1,962.50 | 1,960.00 | 1,960.00 | 0.0K |
| 17:24 | 1,962.50 | 1,962.50 | 1,959.00 | 1,959.00 | 0.1K |
| 17:25 | 1,960.00 | 1,960.50 | 1,958.00 | 1,960.50 | 0.0K |
| 17:26 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.1K |
| 17:27 | 1,962.00 | 1,962.00 | 1,960.00 | 1,960.50 | 0.0K |
| 17:28 | 1,961.00 | 1,961.00 | 1,960.50 | 1,961.00 | 0.0K |
| 17:29 | 1,961.50 | 1,962.00 | 1,961.50 | 1,962.00 | 0.0K |
| 17:30 | 1,962.00 | 1,963.00 | 1,962.00 | 1,963.00 | 0.1K |
| 17:31 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 17:32 | 1,963.00 | 1,963.00 | 1,961.00 | 1,962.00 | 0.0K |
| 17:33 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 17:34 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.0K |
| 17:35 | 1,962.00 | 1,962.50 | 1,961.50 | 1,961.50 | 0.0K |
| 17:36 | 1,961.50 | 1,961.50 | 1,958.00 | 1,958.00 | 0.0K |
| 17:37 | 1,959.50 | 1,959.50 | 1,958.00 | 1,958.00 | 0.1K |
| 17:38 | 1,959.00 | 1,959.00 | 1,958.50 | 1,959.00 | 0.0K |
| 17:39 | 1,959.00 | 1,959.50 | 1,959.00 | 1,959.50 | 0.0K |
| 17:40 | 1,959.00 | 1,959.00 | 1,956.50 | 1,958.00 | 0.1K |
| 17:41 | 1,957.50 | 1,958.00 | 1,957.50 | 1,958.00 | 0.0K |
| 17:42 | 1,959.00 | 1,960.50 | 1,959.00 | 1,959.50 | 0.1K |
| 17:43 | 1,959.50 | 1,960.50 | 1,959.50 | 1,960.00 | 0.0K |
| 17:44 | 1,960.00 | 1,960.50 | 1,956.50 | 1,959.00 | 0.2K |
| 17:45 | 1,958.00 | 1,959.50 | 1,958.00 | 1,959.50 | 0.0K |
| 17:46 | 1,959.50 | 1,960.00 | 1,959.00 | 1,959.00 | 0.0K |
| 17:47 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 17:48 | 1,960.00 | 1,961.00 | 1,960.00 | 1,961.00 | 0.0K |
| 17:49 | 1,961.00 | 1,961.50 | 1,961.00 | 1,961.50 | 0.0K |
| 17:50 | 1,961.50 | 1,963.00 | 1,961.50 | 1,963.00 | 0.2K |
| 17:51 | 1,963.00 | 1,963.00 | 1,961.50 | 1,961.50 | 0.0K |
| 17:52 | 1,961.50 | 1,962.50 | 1,961.00 | 1,961.00 | 0.0K |
| 17:53 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 17:54 | 1,963.00 | 1,963.50 | 1,963.00 | 1,963.00 | 0.0K |
| 17:55 | 1,963.50 | 1,963.50 | 1,960.50 | 1,962.00 | 0.0K |
| 17:56 | 1,962.50 | 1,962.50 | 1,961.00 | 1,961.00 | 0.0K |
| 17:57 | 1,961.50 | 1,962.50 | 1,961.50 | 1,962.50 | 0.0K |
| 17:58 | 1,962.50 | 1,963.50 | 1,962.50 | 1,963.50 | 0.0K |
| 17:59 | 1,963.50 | 1,963.50 | 1,961.00 | 1,961.00 | 0.1K |
| 18:00 | 1,962.00 | 1,962.00 | 1,960.00 | 1,962.00 | 0.0K |
| 18:01 | 1,960.50 | 1,963.00 | 1,960.50 | 1,963.00 | 0.0K |
| 18:02 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 18:03 | 1,961.50 | 1,963.50 | 1,961.50 | 1,963.00 | 0.0K |
| 18:04 | 1,962.00 | 1,962.00 | 1,958.00 | 1,959.50 | 0.1K |
| 18:05 | 1,960.00 | 1,960.50 | 1,958.50 | 1,959.00 | 0.0K |
| 18:06 | 1,959.00 | 1,959.50 | 1,959.00 | 1,959.50 | 0.0K |
| 18:07 | 1,959.50 | 1,960.00 | 1,959.00 | 1,960.00 | 0.0K |
| 18:08 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.50 | 0.0K |
| 18:09 | 1,960.50 | 1,961.00 | 1,960.50 | 1,960.50 | 0.0K |
| 18:10 | 1,959.00 | 1,961.00 | 1,959.00 | 1,961.00 | 0.0K |
| 18:11 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 18:12 | 1,961.00 | 1,961.50 | 1,959.50 | 1,961.00 | 0.0K |
| 18:13 | 1,961.00 | 1,961.00 | 1,959.50 | 1,959.50 | 0.0K |
| 18:14 | 1,959.50 | 1,959.50 | 1,959.00 | 1,959.00 | 0.0K |
| 18:15 | 1,958.00 | 1,958.00 | 1,955.00 | 1,955.00 | 0.2K |
| 18:16 | 1,956.50 | 1,956.50 | 1,956.00 | 1,956.00 | 0.0K |
| 18:17 | 1,956.00 | 1,956.00 | 1,955.50 | 1,955.50 | 0.1K |
| 18:18 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 18:19 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 18:20 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.1K |
| 18:21 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 18:22 | 1,955.50 | 1,956.00 | 1,955.50 | 1,955.50 | 0.0K |
| 18:23 | 1,955.50 | 1,955.50 | 1,952.50 | 1,952.50 | 0.8K |
| 18:24 | 1,953.00 | 1,953.50 | 1,953.00 | 1,953.50 | 0.0K |
| 18:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 18:27 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 18:28 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 18:29 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 18:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 18:31 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 18:32 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 18:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 18:38 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 19:06 | 1,955.50 | 1,956.00 | 1,955.50 | 1,956.00 | 0.0K |
| 19:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 19:17 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 19:18 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 19:19 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 19:20 | 1,958.00 | 1,958.00 | 1,956.50 | 1,956.50 | 0.0K |
| 19:27 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 19:28 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 19:31 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 19:33 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 19:35 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 19:36 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 19:38 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 19:41 | 1,957.00 | 1,961.50 | 1,957.00 | 1,961.50 | 0.0K |
| 19:42 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 19:44 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 19:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 19:46 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 19:48 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 19:49 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 19:50 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 19:56 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 19:59 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 20:02 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 20:03 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 20:05 | 1,958.00 | 1,958.00 | 1,957.00 | 1,957.00 | 0.0K |
| 20:14 | 1,957.00 | 1,957.50 | 1,957.00 | 1,957.50 | 0.0K |
| 20:21 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 20:22 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 20:23 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 20:24 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 20:28 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 20:29 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 20:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 20:36 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 20:37 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 20:42 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 20:48 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 20:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 20:51 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 20:52 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.3K |
| 20:56 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 20:57 | 1,956.50 | 1,957.50 | 1,956.50 | 1,957.50 | 0.0K |
| 21:08 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 21:13 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 21:27 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 21:28 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 21:34 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 21:36 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 21:42 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 21:48 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 21:50 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 21:52 | 1,958.50 | 1,958.50 | 1,956.50 | 1,956.50 | 0.0K |
| 21:53 | 1,959.50 | 1,959.50 | 1,959.00 | 1,959.00 | 0.0K |
| 21:54 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 22:04 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 22:05 | 1,959.50 | 1,959.50 | 1,957.00 | 1,957.00 | 0.0K |
| 22:06 | 1,956.50 | 1,959.00 | 1,956.50 | 1,956.50 | 0.1K |
| 22:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.4K |
| 22:25 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 22:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 23:02 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 23:06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 23:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 23:18 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 23:21 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 23:26 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 23:27 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 23:28 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 23:35 | 1,963.50 | 1,964.50 | 1,963.50 | 1,964.50 | 0.2K |
| 23:36 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 23:44 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 23:45 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 23:46 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 23:49 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.3K |