1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,970.50 | 1,979.00 | 1,970.50 | 1,979.00 | 0.2K |
| 07:01 | 1,980.50 | 1,980.50 | 1,978.00 | 1,978.00 | 0.1K |
| 07:02 | 1,978.50 | 1,978.50 | 1,973.00 | 1,973.00 | 0.0K |
| 07:04 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 07:05 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 07:06 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.0K |
| 07:08 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.1K |
| 07:15 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 07:27 | 1,969.50 | 1,969.50 | 1,968.00 | 1,968.00 | 0.0K |
| 07:29 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 07:31 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 07:35 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 07:36 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 07:37 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 07:38 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 07:39 | 1,971.50 | 1,971.50 | 1,967.50 | 1,967.50 | 0.0K |
| 07:48 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 07:53 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 07:55 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 08:00 | 1,960.50 | 1,960.50 | 1,959.50 | 1,959.50 | 0.1K |
| 08:11 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 08:31 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 08:34 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 08:54 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:02 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:03 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.2K |
| 09:13 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 09:17 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:18 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 09:23 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 09:24 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 09:26 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 09:28 | 1,954.50 | 1,954.50 | 1,953.50 | 1,953.50 | 0.1K |
| 09:30 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 09:31 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.1K |
| 09:32 | 1,952.50 | 1,953.50 | 1,952.50 | 1,953.50 | 0.1K |
| 09:34 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.1K |
| 09:35 | 1,953.50 | 1,953.50 | 1,951.00 | 1,951.00 | 0.0K |
| 09:36 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.1K |
| 09:44 | 1,953.00 | 1,955.00 | 1,953.00 | 1,955.00 | 0.0K |
| 09:52 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 10:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:01 | 1,955.00 | 1,955.00 | 1,950.50 | 1,953.50 | 0.0K |
| 10:02 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 10:04 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 10:05 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 10:06 | 1,956.50 | 1,962.00 | 1,956.50 | 1,956.50 | 0.1K |
| 10:07 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 10:09 | 1,958.00 | 1,961.00 | 1,957.50 | 1,957.50 | 0.0K |
| 10:10 | 1,960.00 | 1,960.00 | 1,954.50 | 1,955.00 | 0.1K |
| 10:11 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.1K |
| 10:12 | 1,949.00 | 1,950.50 | 1,947.00 | 1,950.50 | 0.4K |
| 10:13 | 1,952.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.1K |
| 10:14 | 1,954.00 | 1,955.00 | 1,948.00 | 1,955.00 | 0.5K |
| 10:15 | 1,954.50 | 1,955.50 | 1,953.50 | 1,953.50 | 0.3K |
| 10:16 | 1,954.50 | 1,959.50 | 1,954.50 | 1,959.50 | 0.0K |
| 10:17 | 1,955.50 | 1,957.50 | 1,955.50 | 1,957.50 | 0.0K |
| 10:18 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 10:19 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:21 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.1K |
| 10:26 | 1,956.00 | 1,957.50 | 1,956.00 | 1,957.50 | 0.0K |
| 10:27 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:29 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 10:31 | 1,955.00 | 1,955.00 | 1,953.50 | 1,954.00 | 0.1K |
| 10:32 | 1,951.50 | 1,952.00 | 1,949.00 | 1,950.50 | 0.1K |
| 10:33 | 1,948.50 | 1,949.00 | 1,947.50 | 1,949.00 | 0.1K |
| 10:34 | 1,946.00 | 1,948.00 | 1,946.00 | 1,946.00 | 0.1K |
| 10:35 | 1,946.50 | 1,946.50 | 1,945.50 | 1,946.50 | 0.1K |
| 10:36 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 10:43 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 10:51 | 1,951.00 | 1,953.00 | 1,951.00 | 1,953.00 | 0.0K |
| 10:53 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 10:58 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:04 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 11:05 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.0K |
| 11:08 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 11:14 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 11:16 | 1,955.00 | 1,955.00 | 1,954.50 | 1,954.50 | 0.0K |
| 11:18 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 11:19 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 11:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:21 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:31 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 11:41 | 1,956.50 | 1,956.50 | 1,955.50 | 1,955.50 | 0.0K |
| 11:42 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 11:43 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 11:44 | 1,952.50 | 1,959.00 | 1,952.50 | 1,958.00 | 0.4K |
| 11:45 | 1,959.00 | 1,960.50 | 1,954.50 | 1,955.50 | 0.8K |
| 11:46 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 11:47 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:53 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:00 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 12:01 | 1,954.00 | 1,954.00 | 1,950.50 | 1,950.50 | 0.2K |
| 12:02 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:03 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:13 | 1,954.50 | 1,955.50 | 1,954.50 | 1,955.50 | 0.0K |
| 12:14 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 12:16 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 12:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:35 | 1,957.00 | 1,959.00 | 1,957.00 | 1,959.00 | 0.1K |
| 12:36 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.1K |
| 12:37 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 12:44 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 12:48 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 13:05 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 13:07 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 13:09 | 1,952.00 | 1,954.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:11 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:16 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:20 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 13:21 | 1,951.50 | 1,951.50 | 1,950.00 | 1,950.00 | 0.1K |
| 13:22 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.1K |
| 13:27 | 1,944.50 | 1,944.50 | 1,944.50 | 1,944.50 | 0.2K |
| 13:28 | 1,951.00 | 1,951.00 | 1,945.50 | 1,945.50 | 0.0K |
| 13:29 | 1,947.50 | 1,950.50 | 1,947.50 | 1,950.50 | 0.1K |
| 13:30 | 1,946.00 | 1,948.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:31 | 1,944.50 | 1,944.50 | 1,944.00 | 1,944.00 | 0.1K |
| 13:32 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:36 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:39 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 13:46 | 1,945.00 | 1,948.50 | 1,945.00 | 1,948.50 | 0.1K |
| 13:48 | 1,947.00 | 1,949.50 | 1,947.00 | 1,949.50 | 0.0K |
| 13:49 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 13:50 | 1,947.50 | 1,947.50 | 1,947.00 | 1,947.00 | 0.0K |
| 13:51 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:54 | 1,947.00 | 1,947.50 | 1,947.00 | 1,947.50 | 0.0K |
| 13:55 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 14:03 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 14:05 | 1,942.50 | 1,943.00 | 1,942.50 | 1,943.00 | 0.2K |
| 14:06 | 1,942.50 | 1,943.00 | 1,941.00 | 1,941.00 | 0.4K |
| 14:07 | 1,942.50 | 1,943.50 | 1,942.50 | 1,943.50 | 0.0K |
| 14:08 | 1,941.00 | 1,943.50 | 1,941.00 | 1,943.50 | 0.1K |
| 14:09 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 14:10 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 14:11 | 1,947.50 | 1,948.00 | 1,947.50 | 1,948.00 | 0.0K |
| 14:12 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:14 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:18 | 1,944.50 | 1,946.00 | 1,944.50 | 1,946.00 | 0.0K |
| 14:22 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 14:23 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 14:24 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 14:25 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:27 | 1,954.50 | 1,955.50 | 1,954.50 | 1,955.00 | 0.1K |
| 14:28 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:29 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:31 | 1,952.50 | 1,952.50 | 1,951.00 | 1,951.00 | 0.0K |
| 14:32 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:46 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:47 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:48 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:49 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:53 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:54 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 14:57 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 15:01 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:02 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 15:06 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 15:10 | 1,947.00 | 1,949.00 | 1,946.00 | 1,949.00 | 0.1K |
| 15:11 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:12 | 1,952.00 | 1,952.00 | 1,950.50 | 1,950.50 | 0.3K |
| 15:13 | 1,950.00 | 1,952.00 | 1,950.00 | 1,952.00 | 0.2K |
| 15:14 | 1,951.00 | 1,951.00 | 1,950.50 | 1,950.50 | 0.0K |
| 15:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 15:16 | 1,946.50 | 1,949.00 | 1,946.50 | 1,948.00 | 0.0K |
| 15:17 | 1,946.50 | 1,947.00 | 1,942.00 | 1,943.00 | 0.6K |
| 15:18 | 1,940.50 | 1,945.00 | 1,940.50 | 1,943.00 | 0.0K |
| 15:19 | 1,940.50 | 1,951.50 | 1,940.50 | 1,944.50 | 0.1K |
| 15:20 | 1,942.00 | 1,946.00 | 1,942.00 | 1,945.50 | 0.0K |
| 15:21 | 1,946.00 | 1,952.50 | 1,944.50 | 1,944.50 | 0.1K |
| 15:22 | 1,940.50 | 1,942.00 | 1,940.50 | 1,941.00 | 0.1K |
| 15:24 | 1,940.50 | 1,940.50 | 1,940.50 | 1,940.50 | 0.0K |
| 15:25 | 1,941.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.3K |
| 15:26 | 1,946.50 | 1,952.00 | 1,946.50 | 1,948.00 | 0.1K |
| 15:27 | 1,950.50 | 1,952.00 | 1,950.50 | 1,952.00 | 0.0K |
| 15:28 | 1,957.50 | 1,957.50 | 1,956.00 | 1,957.00 | 0.2K |
| 15:29 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 15:30 | 1,957.00 | 1,961.00 | 1,957.00 | 1,961.00 | 0.0K |
| 15:31 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 15:35 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.2K |
| 15:36 | 1,950.00 | 1,951.50 | 1,950.00 | 1,950.00 | 0.1K |
| 15:37 | 1,946.50 | 1,947.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:38 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 15:39 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 15:52 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:53 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 15:54 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.1K |
| 15:55 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 15:56 | 1,945.00 | 1,945.00 | 1,940.50 | 1,940.50 | 0.0K |
| 15:57 | 1,941.50 | 1,941.50 | 1,941.00 | 1,941.00 | 0.0K |
| 15:58 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:59 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 16:03 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 16:06 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 16:08 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 16:09 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 16:10 | 1,939.50 | 1,939.50 | 1,939.50 | 1,939.50 | 0.0K |
| 16:14 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 16:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 16:19 | 1,939.50 | 1,939.50 | 1,939.00 | 1,939.00 | 0.0K |
| 16:20 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.2K |
| 16:21 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 16:22 | 1,943.50 | 1,944.50 | 1,943.50 | 1,944.50 | 0.1K |
| 16:23 | 1,946.00 | 1,946.00 | 1,945.00 | 1,945.00 | 0.0K |
| 16:24 | 1,948.50 | 1,949.00 | 1,948.50 | 1,949.00 | 0.1K |
| 16:25 | 1,949.00 | 1,953.50 | 1,949.00 | 1,950.00 | 0.1K |
| 16:26 | 1,951.50 | 1,951.50 | 1,950.00 | 1,950.00 | 0.0K |
| 16:27 | 1,950.00 | 1,953.00 | 1,950.00 | 1,950.00 | 0.0K |
| 16:28 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.2K |
| 16:29 | 1,961.50 | 1,961.50 | 1,944.50 | 1,944.50 | 0.8K |
| 16:30 | 1,960.50 | 1,961.00 | 1,957.50 | 1,958.00 | 0.1K |
| 16:31 | 1,958.00 | 1,959.00 | 1,953.50 | 1,953.50 | 0.0K |
| 16:32 | 1,956.50 | 1,956.50 | 1,953.50 | 1,953.50 | 0.1K |
| 16:33 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 16:34 | 1,959.00 | 1,965.50 | 1,959.00 | 1,964.00 | 0.2K |
| 16:35 | 1,964.00 | 1,968.00 | 1,964.00 | 1,968.00 | 0.3K |
| 16:36 | 1,968.00 | 1,979.00 | 1,968.00 | 1,979.00 | 0.2K |
| 16:37 | 1,977.50 | 1,977.50 | 1,969.00 | 1,969.00 | 0.2K |
| 16:38 | 1,970.00 | 1,970.00 | 1,961.50 | 1,965.00 | 0.3K |
| 16:39 | 1,963.00 | 1,964.50 | 1,962.50 | 1,962.50 | 0.1K |
| 16:40 | 1,967.50 | 1,970.50 | 1,967.50 | 1,970.50 | 0.0K |
| 16:41 | 1,967.50 | 1,967.50 | 1,961.00 | 1,961.00 | 0.0K |
| 16:42 | 1,972.50 | 1,972.50 | 1,964.50 | 1,964.50 | 0.7K |
| 16:43 | 1,964.00 | 1,966.50 | 1,963.00 | 1,963.00 | 0.0K |
| 16:44 | 1,964.00 | 1,971.00 | 1,962.50 | 1,971.00 | 0.4K |
| 16:45 | 1,973.50 | 1,975.50 | 1,965.00 | 1,974.00 | 0.7K |
| 16:46 | 1,971.00 | 1,975.00 | 1,969.50 | 1,970.50 | 0.0K |
| 16:47 | 1,972.50 | 1,975.00 | 1,971.00 | 1,975.00 | 0.1K |
| 16:48 | 1,973.00 | 1,978.50 | 1,973.00 | 1,976.50 | 0.1K |
| 16:49 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.2K |
| 16:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 16:51 | 1,975.50 | 1,978.50 | 1,975.50 | 1,978.50 | 0.0K |
| 16:52 | 1,983.00 | 1,983.00 | 1,981.00 | 1,981.00 | 0.0K |
| 16:53 | 1,977.00 | 1,977.00 | 1,975.00 | 1,975.00 | 0.0K |
| 16:54 | 1,973.50 | 1,979.00 | 1,973.50 | 1,975.00 | 0.2K |
| 16:55 | 1,974.00 | 1,976.00 | 1,974.00 | 1,976.00 | 0.1K |
| 16:57 | 1,972.00 | 1,973.50 | 1,972.00 | 1,973.50 | 0.0K |
| 16:59 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:00 | 1,970.50 | 1,973.00 | 1,970.50 | 1,971.00 | 0.0K |
| 17:01 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 17:02 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 17:03 | 1,973.50 | 1,974.50 | 1,973.50 | 1,974.50 | 0.0K |
| 17:07 | 1,972.50 | 1,972.50 | 1,971.50 | 1,971.50 | 0.0K |
| 17:09 | 1,971.00 | 1,971.00 | 1,969.50 | 1,970.50 | 0.0K |
| 17:10 | 1,970.50 | 1,970.50 | 1,969.50 | 1,970.50 | 0.0K |
| 17:11 | 1,972.00 | 1,972.00 | 1,970.00 | 1,970.00 | 0.0K |
| 17:12 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 17:13 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 17:14 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.3K |
| 17:15 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 17:16 | 1,964.50 | 1,964.50 | 1,962.50 | 1,962.50 | 0.0K |
| 17:17 | 1,965.50 | 1,969.50 | 1,965.50 | 1,969.50 | 0.0K |
| 17:18 | 1,969.00 | 1,970.50 | 1,969.00 | 1,970.50 | 0.0K |
| 17:19 | 1,971.50 | 1,972.00 | 1,971.50 | 1,972.00 | 0.0K |
| 17:20 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 17:21 | 1,973.50 | 1,975.00 | 1,972.00 | 1,972.00 | 0.2K |
| 17:23 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 17:26 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 17:27 | 1,971.00 | 1,972.50 | 1,971.00 | 1,972.50 | 0.0K |
| 17:28 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 17:31 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 17:33 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 17:34 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 17:38 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.1K |
| 17:39 | 1,969.00 | 1,969.00 | 1,967.00 | 1,967.00 | 0.0K |
| 17:40 | 1,971.50 | 1,972.50 | 1,971.50 | 1,972.50 | 0.0K |
| 17:41 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 17:42 | 1,969.50 | 1,969.50 | 1,968.50 | 1,968.50 | 0.0K |
| 17:43 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 17:47 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 17:48 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 0.0K |
| 17:49 | 1,966.00 | 1,968.50 | 1,966.00 | 1,967.00 | 0.0K |
| 17:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 17:52 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 17:54 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 18:04 | 1,971.00 | 1,971.00 | 1,969.50 | 1,969.50 | 0.0K |
| 18:05 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 18:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 18:25 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 18:30 | 1,965.50 | 1,965.50 | 1,965.00 | 1,965.00 | 0.0K |
| 18:32 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 18:33 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 18:35 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 19:04 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.2K |
| 19:08 | 1,964.00 | 1,964.50 | 1,964.00 | 1,964.50 | 0.1K |
| 19:13 | 1,964.00 | 1,964.50 | 1,964.00 | 1,964.50 | 0.0K |
| 19:14 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 19:26 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 19:43 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 19:47 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.7K |
| 20:01 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.0K |
| 20:07 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 20:14 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.4K |
| 20:15 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 20:20 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 20:26 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 20:38 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 21:26 | 1,974.00 | 1,975.50 | 1,974.00 | 1,975.50 | 0.0K |
| 21:32 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 21:42 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 22:08 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 22:16 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 22:17 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 22:19 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 22:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 22:40 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 22:50 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 22:51 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 22:56 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 23:03 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 23:45 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 23:46 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 23:49 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |