Bashneft

BANE
🏛️ russian-federation →
1,514.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 2,000.00 2,000.00 2,000.00 2,000.00 3.3K
06:51 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
06:53 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
06:54 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
06:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
06:56 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
06:57 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
06:58 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
06:59 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
07:00 2,005.50 2,005.50 2,005.50 2,005.50 0.1K
07:05 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
07:06 2,002.00 2,002.00 2,000.50 2,000.50 0.0K
07:07 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
07:08 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
07:16 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
07:35 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
07:38 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
07:47 1,995.50 1,995.50 1,995.50 1,995.50 0.1K
07:53 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
07:55 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
08:02 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
08:04 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
08:05 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
08:08 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
08:09 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
08:14 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
08:30 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
08:32 1,992.00 1,992.00 1,991.00 1,991.00 0.1K
08:40 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
09:00 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
09:03 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
09:06 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
09:12 1,985.00 1,985.00 1,985.00 1,985.00 0.1K
09:13 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
09:21 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
09:23 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
09:36 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
09:37 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
09:38 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
09:40 1,989.50 1,989.50 1,989.50 1,989.50 0.1K
09:41 1,989.00 1,991.00 1,989.00 1,991.00 0.1K
09:42 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
09:43 1,998.50 1,998.50 1,993.50 1,993.50 0.2K
09:45 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
09:46 1,993.50 1,995.50 1,993.50 1,995.50 0.0K
09:47 1,996.00 2,002.00 1,996.00 2,000.00 0.6K
09:48 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:50 2,001.50 2,027.00 2,001.50 2,027.00 0.8K
09:51 2,027.00 2,028.00 2,025.00 2,025.50 0.1K
09:52 2,025.00 2,025.00 2,016.00 2,016.00 0.4K
09:53 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
09:54 2,017.00 2,024.50 2,017.00 2,023.00 0.2K
09:55 2,026.00 2,026.00 2,024.00 2,024.00 0.6K
09:56 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
09:57 2,019.00 2,020.00 2,018.00 2,020.00 0.4K
09:58 2,020.00 2,020.00 2,019.50 2,020.00 0.4K
10:00 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
10:01 2,016.50 2,016.50 2,015.50 2,016.00 0.0K
10:02 2,014.50 2,016.00 2,014.50 2,016.00 0.1K
10:03 2,017.00 2,017.00 2,014.00 2,015.50 0.1K
10:04 2,016.00 2,017.50 2,011.50 2,012.00 0.2K
10:05 2,010.50 2,014.50 2,008.50 2,014.50 0.4K
10:06 2,013.50 2,015.50 2,013.50 2,015.50 0.0K
10:07 2,011.00 2,011.50 2,009.50 2,011.50 0.0K
10:08 2,018.50 2,018.50 2,015.50 2,015.50 0.9K
10:09 2,011.50 2,016.50 2,011.00 2,014.00 0.3K
10:10 2,013.00 2,017.50 2,013.00 2,015.50 0.1K
10:11 2,015.50 2,015.50 2,013.00 2,013.00 0.0K
10:12 2,013.00 2,014.00 2,013.00 2,014.00 0.2K
10:13 2,013.50 2,014.00 2,013.50 2,013.50 0.0K
10:14 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:15 2,015.00 2,015.00 2,009.00 2,009.00 0.1K
10:16 2,012.50 2,015.50 2,011.00 2,015.50 0.7K
10:17 2,012.00 2,012.50 2,012.00 2,012.50 0.1K
10:18 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:19 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
10:20 2,015.00 2,015.00 2,013.50 2,013.50 0.2K
10:21 2,015.50 2,015.50 2,015.50 2,015.50 0.0K
10:26 2,012.00 2,012.50 2,012.00 2,012.50 0.2K
10:30 2,019.50 2,019.50 2,019.50 2,019.50 0.1K
10:32 2,012.00 2,012.50 2,012.00 2,012.50 0.4K
10:33 2,012.50 2,012.50 2,012.50 2,012.50 0.1K
10:34 2,012.50 2,012.50 2,011.00 2,011.50 0.1K
10:36 2,011.50 2,011.50 2,009.00 2,011.50 0.2K
10:37 2,009.00 2,009.50 2,009.00 2,009.50 0.0K
10:39 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
10:41 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
10:44 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
10:45 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
10:46 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
10:47 2,006.00 2,006.00 2,004.50 2,004.50 0.0K
10:48 2,005.00 2,005.50 2,005.00 2,005.50 0.0K
10:50 2,006.50 2,007.00 2,006.50 2,007.00 0.0K
10:51 2,009.50 2,014.50 2,009.50 2,013.50 0.4K
10:52 2,010.00 2,012.50 2,010.00 2,011.00 0.2K
10:53 2,009.00 2,009.00 2,009.00 2,009.00 0.2K
10:55 2,008.00 2,008.00 2,007.50 2,007.50 0.1K
10:56 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
10:57 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
10:58 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
11:00 2,011.00 2,011.00 2,007.50 2,007.50 0.6K
11:01 2,007.50 2,007.50 2,003.00 2,004.50 0.7K
11:02 1,999.00 1,999.00 1,999.00 1,999.00 0.7K
11:04 1,995.50 1,995.50 1,991.00 1,991.00 0.8K
11:05 1,998.00 1,998.00 1,996.50 1,996.50 0.0K
11:07 1,999.00 2,000.50 1,999.00 2,000.50 0.0K
11:08 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
11:12 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:15 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
11:16 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:17 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:20 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
11:21 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:25 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
11:26 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
11:28 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
11:31 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
11:41 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
11:46 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
11:47 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
11:48 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
11:51 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
11:52 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
11:55 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:01 1,998.50 1,998.50 1,996.50 1,996.50 0.0K
12:02 1,996.00 1,997.00 1,996.00 1,997.00 0.0K
12:07 1,998.00 1,999.00 1,998.00 1,999.00 0.0K
12:09 1,999.00 1,999.00 1,998.50 1,998.50 0.0K
12:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:13 1,998.50 2,000.50 1,998.50 2,000.50 0.1K
12:15 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
12:16 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:24 2,002.50 2,003.50 2,002.50 2,003.50 0.0K
12:25 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:26 2,004.00 2,004.50 2,004.00 2,004.50 0.0K
12:27 2,003.50 2,003.50 2,002.50 2,002.50 0.0K
12:31 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
12:32 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:33 1,996.50 1,996.50 1,996.50 1,996.50 0.1K
12:34 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:40 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:44 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
12:47 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
12:48 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:49 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
12:54 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:57 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
13:01 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:06 2,003.00 2,003.00 2,001.00 2,001.00 0.0K
13:07 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
13:08 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:09 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:10 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
13:12 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
13:14 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:16 2,002.50 2,003.00 2,002.50 2,003.00 0.0K
13:18 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:19 2,003.50 2,003.50 2,002.00 2,002.00 0.0K
13:20 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:21 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:23 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:25 2,003.50 2,007.50 2,003.50 2,007.50 0.0K
13:26 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
13:28 2,004.00 2,004.00 2,003.50 2,003.50 0.0K
13:35 2,004.00 2,004.00 2,003.00 2,003.50 0.0K
13:36 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
13:39 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
13:44 2,006.00 2,006.00 2,004.50 2,004.50 0.0K
13:53 2,006.00 2,006.00 2,005.00 2,005.00 0.0K
14:04 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
14:06 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
14:08 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
14:13 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
14:15 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
14:16 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
14:19 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:24 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:28 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:29 2,008.50 2,010.50 2,008.50 2,010.50 0.0K
14:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:31 2,010.00 2,010.00 2,008.00 2,008.00 0.0K
14:37 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
14:40 2,009.00 2,009.50 2,009.00 2,009.50 0.0K
14:43 2,008.50 2,008.50 2,008.00 2,008.00 0.0K
14:48 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
14:49 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
14:50 2,008.00 2,011.00 2,008.00 2,011.00 0.0K
14:51 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
15:08 2,004.50 2,004.50 2,004.50 2,004.50 0.1K
15:09 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
15:11 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
15:12 2,003.50 2,003.50 2,003.00 2,003.00 0.3K
15:27 2,002.50 2,004.00 2,002.50 2,004.00 0.7K
15:36 2,000.00 2,000.00 1,999.00 1,999.00 0.0K
15:38 1,998.00 1,998.00 1,998.00 1,998.00 0.2K
15:39 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:40 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
15:43 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:44 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:46 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
15:49 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
15:52 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:54 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
15:56 2,002.50 2,004.00 2,002.50 2,004.00 0.0K
15:58 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
16:01 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
16:03 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
16:06 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
16:07 2,002.00 2,002.00 1,995.00 1,996.00 0.4K
16:08 1,994.00 1,994.50 1,994.00 1,994.50 0.0K
16:09 1,996.00 1,996.00 1,995.00 1,996.00 0.0K
16:10 1,995.00 1,996.50 1,995.00 1,996.50 0.0K
16:11 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
16:14 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
16:16 1,998.00 1,999.50 1,998.00 1,999.50 0.0K
16:17 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
16:20 1,999.00 1,999.00 1,998.00 1,998.00 0.0K
16:23 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
16:26 1,998.50 1,999.00 1,998.50 1,999.00 0.0K
16:29 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
16:30 2,000.50 2,000.50 1,999.00 1,999.00 0.0K
16:32 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
16:33 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
16:34 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
16:35 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
16:36 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
16:38 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
16:41 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
16:43 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
16:45 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
16:46 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
16:47 1,996.50 1,996.50 1,996.50 1,996.50 0.1K
16:49 1,995.00 1,996.00 1,995.00 1,996.00 0.0K
16:50 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
16:51 1,995.50 1,995.50 1,994.50 1,994.50 0.0K
16:52 1,993.00 1,993.00 1,991.00 1,991.00 0.0K
16:53 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
16:55 1,991.50 1,993.00 1,991.50 1,993.00 0.0K
16:58 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
17:00 1,991.50 1,991.50 1,991.50 1,991.50 0.1K
17:01 1,993.00 1,993.00 1,991.00 1,991.00 0.0K
17:02 1,991.00 1,991.50 1,991.00 1,991.50 0.0K
17:05 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
17:07 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
17:08 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
17:09 1,986.00 1,986.00 1,986.00 1,986.00 0.2K
17:10 1,985.00 1,985.00 1,984.50 1,984.50 0.3K
17:11 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
17:12 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
17:13 1,984.50 1,984.50 1,984.50 1,984.50 0.1K
17:14 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
17:17 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
17:19 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
17:20 1,988.00 1,988.00 1,988.00 1,988.00 0.1K
17:22 1,988.00 1,988.00 1,987.00 1,987.00 0.0K
17:23 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
17:25 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
17:27 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
17:29 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
17:30 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
17:32 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
17:34 1,992.50 1,993.00 1,991.00 1,991.00 0.6K
17:35 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
17:37 1,992.50 1,992.50 1,990.00 1,990.00 0.0K
17:40 1,990.50 1,992.50 1,990.00 1,992.50 0.0K
17:42 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
17:43 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
17:46 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
17:48 1,991.00 1,991.00 1,990.00 1,990.00 0.0K
17:51 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
17:52 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
17:54 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
17:56 1,989.00 1,990.50 1,989.00 1,990.50 0.0K
17:58 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
17:59 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
18:00 1,991.50 1,995.00 1,991.50 1,995.00 0.0K
18:01 2,002.50 2,002.50 1,999.50 1,999.50 0.2K
18:02 2,000.00 2,000.50 1,999.50 1,999.50 0.0K
18:03 1,999.00 2,000.50 1,998.50 1,998.50 0.0K
18:04 2,000.50 2,000.50 1,998.50 1,998.50 0.0K
18:07 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
18:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
18:12 1,999.50 2,001.00 1,999.50 2,001.00 0.0K
18:13 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
18:14 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
18:15 2,004.00 2,004.00 1,999.00 1,999.00 0.1K
18:16 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
18:17 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
18:18 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
18:21 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
18:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
18:26 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
18:28 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
18:29 1,998.50 1,998.50 1,994.00 1,994.00 0.0K
18:30 1,995.50 1,996.50 1,995.50 1,996.50 0.0K
18:31 1,993.50 1,998.50 1,993.00 1,998.50 0.1K
18:32 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
18:33 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
18:34 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
18:35 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
18:38 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
19:05 2,001.00 2,004.00 2,001.00 2,002.00 0.1K
19:06 2,004.00 2,004.00 2,001.00 2,001.50 0.0K
19:07 2,002.00 2,002.00 2,000.50 2,000.50 0.0K
19:10 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
19:11 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
19:13 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
19:22 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
19:40 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
19:43 2,005.00 2,006.50 2,005.00 2,006.50 0.0K
19:44 2,001.00 2,001.00 1,990.50 1,994.50 0.2K
19:45 2,005.00 2,007.50 2,004.50 2,004.50 0.2K
19:46 1,999.00 1,999.50 1,999.00 1,999.50 0.1K
19:47 1,999.00 2,000.00 1,995.00 1,995.00 0.1K
19:48 1,992.50 1,993.00 1,990.00 1,993.00 0.2K
19:49 1,992.00 1,993.50 1,992.00 1,993.50 0.0K
19:50 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
19:51 1,995.50 1,997.50 1,995.50 1,997.50 0.0K
19:52 1,995.00 1,995.00 1,992.00 1,992.00 0.1K
19:53 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
19:55 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
19:58 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
19:59 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
20:01 1,994.50 1,994.50 1,992.00 1,992.00 0.0K
20:05 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
20:09 1,998.50 1,998.50 1,998.50 1,998.50 0.1K
20:10 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
20:11 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
20:17 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
20:24 1,989.00 1,989.00 1,989.00 1,989.00 0.3K
20:27 1,992.50 1,992.50 1,991.50 1,991.50 0.0K
20:28 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
20:32 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
20:33 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
20:34 1,996.50 1,998.50 1,996.50 1,998.50 0.0K
20:35 1,999.50 1,999.50 1,997.50 1,997.50 0.0K
20:37 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
20:38 2,000.00 2,000.00 1,996.50 1,996.50 0.0K
20:40 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
20:41 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
20:45 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
20:46 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
20:51 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
20:52 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
20:53 1,991.50 1,992.50 1,991.50 1,992.50 0.0K
20:56 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
20:58 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
21:16 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
21:21 1,991.00 1,991.00 1,990.00 1,990.00 0.0K
21:29 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
21:31 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
21:32 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
21:34 1,986.50 1,986.50 1,986.00 1,986.50 0.0K
21:36 1,987.00 1,987.50 1,987.00 1,987.50 0.0K
21:46 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
21:51 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
21:52 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
21:53 1,985.50 1,985.50 1,985.50 1,985.50 0.1K
21:55 1,987.50 1,987.50 1,987.50 1,987.50 0.1K
21:57 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
22:05 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
22:06 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
22:07 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
22:14 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
22:22 1,986.00 1,986.00 1,986.00 1,986.00 0.1K
22:24 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
22:37 1,984.50 1,984.50 1,984.50 1,984.50 0.1K
22:38 1,977.00 1,977.00 1,977.00 1,977.00 0.9K
22:39 1,976.00 1,976.00 1,974.50 1,974.50 0.2K
22:40 1,970.50 1,970.50 1,968.00 1,968.00 0.2K
22:44 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
22:45 1,967.50 1,967.50 1,967.50 1,967.50 0.2K
22:49 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
22:50 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
22:51 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
22:52 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
22:55 1,971.50 1,971.50 1,970.00 1,970.00 0.0K
22:56 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
22:59 1,973.00 1,973.00 1,973.00 1,973.00 0.1K
23:01 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
23:07 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
23:08 1,967.00 1,969.50 1,967.00 1,969.50 0.1K
23:09 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
23:10 1,969.00 1,969.50 1,969.00 1,969.50 0.0K
23:11 1,976.50 1,977.00 1,976.50 1,977.00 0.2K
23:13 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
23:14 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
23:25 1,974.50 1,974.50 1,974.50 1,974.50 0.4K
23:37 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
23:41 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
23:44 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
23:45 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
23:46 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
23:47 1,978.50 1,982.50 1,978.50 1,982.50 0.0K
23:49 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available