1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:01 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 07:06 | 1,988.50 | 1,988.50 | 1,985.00 | 1,985.00 | 0.0K |
| 07:08 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 07:12 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 07:13 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 07:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 07:19 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 07:39 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 07:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 07:43 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 07:44 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 07:48 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 07:53 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 08:16 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 08:59 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:01 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:05 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:18 | 1,986.50 | 1,987.50 | 1,986.50 | 1,987.50 | 0.0K |
| 09:23 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:26 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:28 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:37 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:41 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:45 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 09:54 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:01 | 1,986.00 | 1,986.00 | 1,982.00 | 1,982.00 | 0.1K |
| 10:02 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:04 | 1,977.50 | 1,981.00 | 1,977.50 | 1,981.00 | 0.1K |
| 10:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:07 | 1,978.50 | 1,978.50 | 1,978.00 | 1,978.00 | 0.1K |
| 10:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:12 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:18 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 10:21 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 10:22 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 10:23 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:24 | 1,977.00 | 1,977.00 | 1,973.50 | 1,973.50 | 0.2K |
| 10:26 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:32 | 1,972.00 | 1,975.00 | 1,972.00 | 1,975.00 | 0.0K |
| 10:34 | 1,975.00 | 1,975.00 | 1,972.50 | 1,972.50 | 0.0K |
| 10:35 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 10:36 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.1K |
| 10:37 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:41 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 10:43 | 1,972.00 | 1,972.00 | 1,971.50 | 1,971.50 | 0.1K |
| 10:44 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:52 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:54 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:56 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:59 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:03 | 1,972.00 | 1,974.50 | 1,972.00 | 1,974.50 | 0.0K |
| 11:05 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.0K |
| 11:09 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:21 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:23 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:24 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 11:32 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:35 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 11:41 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:45 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:47 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:56 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 11:57 | 1,977.50 | 1,977.50 | 1,976.50 | 1,976.50 | 0.1K |
| 11:58 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 12:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 12:03 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.3K |
| 12:04 | 1,969.00 | 1,972.50 | 1,969.00 | 1,972.50 | 0.0K |
| 12:06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:07 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 12:11 | 1,969.50 | 1,969.50 | 1,969.00 | 1,969.00 | 0.0K |
| 12:12 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 12:20 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 12:25 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 12:26 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 12:30 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 12:31 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:32 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 12:43 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:44 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:49 | 1,967.00 | 1,969.00 | 1,967.00 | 1,969.00 | 0.0K |
| 12:51 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 12:52 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 12:54 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 12:56 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:06 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 13:09 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:14 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 13:19 | 1,967.50 | 1,967.50 | 1,966.50 | 1,966.50 | 0.0K |
| 13:20 | 1,968.00 | 1,968.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:21 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 13:23 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 13:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:33 | 1,961.00 | 1,961.00 | 1,960.50 | 1,960.50 | 0.0K |
| 13:37 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 13:38 | 1,962.00 | 1,969.50 | 1,962.00 | 1,969.50 | 0.9K |
| 13:40 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 13:44 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 13:47 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.1K |
| 13:51 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 13:52 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 13:53 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.2K |
| 13:54 | 1,962.00 | 1,964.00 | 1,962.00 | 1,964.00 | 0.0K |
| 13:58 | 1,967.00 | 1,968.50 | 1,967.00 | 1,968.50 | 0.0K |
| 13:59 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 14:00 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 14:01 | 1,964.50 | 1,964.50 | 1,964.00 | 1,964.00 | 0.0K |
| 14:03 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:04 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 14:06 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 14:09 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 14:13 | 1,967.00 | 1,967.00 | 1,963.50 | 1,963.50 | 0.0K |
| 14:18 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 14:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:21 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 14:22 | 1,965.00 | 1,968.00 | 1,965.00 | 1,968.00 | 0.0K |
| 14:23 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:27 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:30 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 14:32 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 14:34 | 1,970.00 | 1,970.00 | 1,968.50 | 1,970.00 | 0.0K |
| 14:39 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:45 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 14:47 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:49 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 14:51 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 14:57 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:04 | 1,966.50 | 1,968.00 | 1,966.50 | 1,968.00 | 0.0K |
| 15:05 | 1,969.50 | 1,970.00 | 1,969.50 | 1,970.00 | 0.1K |
| 15:07 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 15:08 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:09 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:10 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 15:11 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:12 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.1K |
| 15:13 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 15:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:18 | 1,968.50 | 1,968.50 | 1,968.00 | 1,968.50 | 0.1K |
| 15:19 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 15:21 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:25 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 15:27 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:33 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 15:36 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 15:37 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:41 | 1,967.50 | 1,968.00 | 1,967.50 | 1,968.00 | 0.0K |
| 15:43 | 1,972.00 | 1,972.50 | 1,972.00 | 1,972.00 | 0.5K |
| 15:44 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.0K |
| 15:48 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:49 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:50 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 15:51 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.1K |
| 15:54 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 15:58 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 16:00 | 1,972.50 | 1,972.50 | 1,972.00 | 1,972.00 | 0.0K |
| 16:07 | 1,972.50 | 1,972.50 | 1,972.00 | 1,972.00 | 0.0K |
| 16:08 | 1,966.50 | 1,966.50 | 1,964.50 | 1,964.50 | 0.5K |
| 16:09 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.5K |
| 16:12 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 16:19 | 1,973.00 | 1,973.50 | 1,973.00 | 1,973.50 | 0.0K |
| 16:20 | 1,975.00 | 1,977.00 | 1,975.00 | 1,976.00 | 0.0K |
| 16:21 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 16:24 | 1,973.50 | 1,973.50 | 1,973.00 | 1,973.00 | 0.0K |
| 16:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 16:26 | 1,973.00 | 1,973.00 | 1,972.50 | 1,972.50 | 0.0K |
| 16:28 | 1,971.50 | 1,973.00 | 1,971.50 | 1,973.00 | 0.0K |
| 16:29 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 16:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 16:31 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 16:33 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 16:35 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 16:39 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 16:44 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 16:47 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 16:50 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:01 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 17:05 | 1,971.50 | 1,975.00 | 1,971.50 | 1,975.00 | 0.1K |
| 17:09 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 17:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 17:13 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 17:15 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 17:18 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 17:19 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 17:20 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.00 | 0.0K |
| 17:22 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 17:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:32 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:33 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 17:36 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 17:38 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 17:40 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 17:41 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 17:44 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 17:53 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 17:57 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 17:58 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 18:03 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 18:07 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 18:08 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 18:09 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 18:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 18:12 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 18:13 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 18:16 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 18:17 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 18:18 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 18:19 | 1,966.00 | 1,966.00 | 1,965.50 | 1,965.50 | 0.0K |
| 18:20 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 18:22 | 1,960.00 | 1,963.00 | 1,960.00 | 1,963.00 | 0.4K |
| 18:23 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 18:26 | 1,963.50 | 1,963.50 | 1,961.00 | 1,963.50 | 0.1K |
| 18:27 | 1,963.50 | 1,964.00 | 1,963.50 | 1,964.00 | 0.0K |
| 18:30 | 1,966.00 | 1,966.00 | 1,963.50 | 1,963.50 | 0.0K |
| 18:31 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 18:33 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 18:34 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 18:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 18:39 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 19:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 19:10 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.1K |
| 19:11 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 19:12 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 19:13 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 19:19 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 19:21 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 19:28 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 19:29 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 19:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 19:31 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 19:32 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 19:36 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 19:38 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 19:39 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 19:40 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.1K |
| 19:42 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 19:46 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 19:47 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 19:48 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 19:51 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 19:55 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 19:59 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 20:06 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 20:11 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 20:15 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.3K |
| 20:17 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 20:32 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 20:39 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 20:45 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.1K |
| 20:51 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 21:03 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.1K |
| 21:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 21:07 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 21:14 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 21:33 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 21:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 21:36 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 21:37 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 21:39 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 21:43 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 22:01 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 22:11 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 22:23 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 22:42 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 22:43 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 22:54 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.1K |
| 22:56 | 1,958.00 | 1,958.00 | 1,956.50 | 1,956.50 | 0.0K |
| 23:19 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 23:21 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 23:22 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 23:23 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.8K |
| 23:28 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 23:29 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 23:33 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 23:44 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.1K |
| 23:45 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 23:46 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 23:49 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |