1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,984.50 | 1,984.50 | 1,965.00 | 1,965.00 | 0.0K |
| 07:04 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 07:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 07:16 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 07:29 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 07:31 | 1,970.50 | 1,970.50 | 1,968.50 | 1,968.50 | 0.0K |
| 07:37 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 07:38 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 07:46 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 07:47 | 1,972.50 | 1,972.50 | 1,970.00 | 1,971.00 | 0.7K |
| 07:48 | 1,974.00 | 1,974.00 | 1,972.50 | 1,973.00 | 0.7K |
| 07:49 | 1,970.00 | 1,971.00 | 1,970.00 | 1,970.00 | 0.9K |
| 07:50 | 1,976.00 | 1,976.00 | 1,973.00 | 1,973.00 | 0.3K |
| 07:51 | 1,973.00 | 1,973.00 | 1,967.00 | 1,967.00 | 0.6K |
| 07:52 | 1,969.00 | 1,969.00 | 1,966.00 | 1,968.00 | 0.7K |
| 07:53 | 1,969.00 | 1,972.50 | 1,969.00 | 1,969.50 | 0.9K |
| 07:54 | 1,970.00 | 1,970.00 | 1,969.50 | 1,970.00 | 0.6K |
| 07:55 | 1,967.50 | 1,972.00 | 1,966.00 | 1,971.50 | 0.2K |
| 07:56 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.3K |
| 07:57 | 1,963.00 | 1,965.00 | 1,963.00 | 1,965.00 | 0.7K |
| 07:58 | 1,964.50 | 1,964.50 | 1,962.50 | 1,962.50 | 0.5K |
| 07:59 | 1,964.50 | 1,970.00 | 1,964.50 | 1,970.00 | 1.2K |
| 08:00 | 1,967.50 | 1,967.50 | 1,960.50 | 1,960.50 | 1.4K |
| 08:01 | 1,963.00 | 1,963.50 | 1,963.00 | 1,963.50 | 0.6K |
| 08:02 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.4K |
| 08:03 | 1,969.50 | 1,969.50 | 1,963.50 | 1,963.50 | 0.2K |
| 08:04 | 1,963.50 | 1,969.50 | 1,963.50 | 1,969.50 | 0.6K |
| 08:05 | 1,968.00 | 1,968.00 | 1,966.50 | 1,967.00 | 0.9K |
| 08:06 | 1,962.50 | 1,965.50 | 1,962.50 | 1,965.50 | 2.0K |
| 08:07 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 08:08 | 1,965.00 | 1,965.00 | 1,964.50 | 1,964.50 | 0.2K |
| 08:09 | 1,969.50 | 1,969.50 | 1,967.50 | 1,967.50 | 0.1K |
| 08:10 | 1,964.00 | 1,967.50 | 1,964.00 | 1,966.00 | 0.3K |
| 08:12 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 08:17 | 1,967.50 | 1,970.50 | 1,967.50 | 1,970.50 | 0.2K |
| 08:19 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 08:28 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 08:30 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 08:31 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 08:32 | 1,963.50 | 1,963.50 | 1,962.50 | 1,962.50 | 0.1K |
| 08:38 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 08:39 | 1,967.50 | 1,967.50 | 1,962.50 | 1,962.50 | 0.0K |
| 08:40 | 1,962.50 | 1,968.00 | 1,962.50 | 1,965.50 | 1.2K |
| 08:41 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.4K |
| 08:42 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 08:44 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.4K |
| 08:45 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.6K |
| 08:46 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 08:47 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.1K |
| 08:48 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.1K |
| 08:49 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.4K |
| 08:50 | 1,959.00 | 1,961.00 | 1,959.00 | 1,961.00 | 0.2K |
| 08:57 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.1K |
| 08:58 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 09:02 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 09:04 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.1K |
| 09:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:07 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:08 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 09:09 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:14 | 1,959.50 | 1,959.50 | 1,957.50 | 1,957.50 | 0.1K |
| 09:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:17 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 09:21 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:23 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 09:33 | 1,959.50 | 1,959.50 | 1,958.00 | 1,958.00 | 0.1K |
| 09:37 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:52 | 1,959.00 | 1,959.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:54 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 09:55 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.50 | 0.4K |
| 09:56 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:57 | 1,961.50 | 1,962.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:00 | 1,962.50 | 1,962.50 | 1,960.00 | 1,961.50 | 0.8K |
| 10:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 10:07 | 1,957.50 | 1,957.50 | 1,956.00 | 1,956.00 | 0.0K |
| 10:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:11 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:13 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:16 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:17 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:18 | 1,953.50 | 1,953.50 | 1,952.00 | 1,952.00 | 0.2K |
| 10:20 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.2K |
| 10:21 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 10:23 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 10:24 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:28 | 1,952.50 | 1,952.50 | 1,952.00 | 1,952.00 | 0.1K |
| 10:33 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:34 | 1,952.50 | 1,954.00 | 1,952.50 | 1,954.00 | 0.0K |
| 10:38 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:39 | 1,954.50 | 1,956.00 | 1,954.50 | 1,956.00 | 0.0K |
| 10:40 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:41 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:42 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 10:50 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 10:51 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 10:53 | 1,958.00 | 1,958.00 | 1,951.50 | 1,951.50 | 0.3K |
| 10:54 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.1K |
| 10:57 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:58 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:01 | 1,956.50 | 1,956.50 | 1,955.00 | 1,955.00 | 0.0K |
| 11:02 | 1,959.00 | 1,962.00 | 1,959.00 | 1,961.50 | 0.1K |
| 11:04 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:07 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 11:08 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 11:14 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 11:16 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 11:26 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 11:29 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 11:32 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 11:50 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:00 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 12:04 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 12:05 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 12:06 | 1,952.00 | 1,952.50 | 1,951.00 | 1,952.50 | 0.0K |
| 12:07 | 1,954.00 | 1,954.50 | 1,953.50 | 1,954.00 | 0.0K |
| 12:08 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 12:09 | 1,953.00 | 1,955.00 | 1,953.00 | 1,955.00 | 0.0K |
| 12:12 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 12:15 | 1,952.50 | 1,952.50 | 1,952.50 | 1,952.50 | 0.0K |
| 12:17 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 12:20 | 1,950.50 | 1,952.50 | 1,950.50 | 1,952.50 | 0.1K |
| 12:26 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:48 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:49 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:52 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:58 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:05 | 1,951.50 | 1,951.50 | 1,951.50 | 1,951.50 | 0.0K |
| 13:11 | 1,953.00 | 1,953.50 | 1,953.00 | 1,953.50 | 0.1K |
| 13:13 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.0K |
| 13:22 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:24 | 1,954.00 | 1,954.00 | 1,953.50 | 1,953.50 | 0.0K |
| 13:28 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 13:31 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 13:36 | 1,955.00 | 1,956.50 | 1,955.00 | 1,956.50 | 0.1K |
| 13:38 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 13:39 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.1K |
| 13:40 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 13:42 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 13:57 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 13:58 | 1,955.00 | 1,955.50 | 1,955.00 | 1,955.50 | 0.0K |
| 13:59 | 1,951.50 | 1,954.00 | 1,951.50 | 1,954.00 | 0.6K |
| 14:07 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:10 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 14:16 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:18 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 14:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 14:22 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:28 | 1,958.00 | 1,959.50 | 1,958.00 | 1,959.50 | 0.0K |
| 14:29 | 1,961.50 | 1,966.00 | 1,961.50 | 1,964.50 | 0.2K |
| 14:32 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 14:33 | 1,963.00 | 1,963.00 | 1,959.50 | 1,959.50 | 0.1K |
| 14:48 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 14:53 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 14:54 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:55 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 14:58 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 15:00 | 1,965.50 | 1,965.50 | 1,961.50 | 1,961.50 | 0.1K |
| 15:02 | 1,964.50 | 1,967.50 | 1,964.50 | 1,967.50 | 0.0K |
| 15:03 | 1,969.50 | 1,969.50 | 1,968.00 | 1,968.00 | 0.1K |
| 15:06 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:09 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:10 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:14 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.1K |
| 15:19 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 15:20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:22 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 15:27 | 1,968.50 | 1,969.00 | 1,968.50 | 1,969.00 | 0.0K |
| 15:28 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 15:29 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 15:30 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 15:34 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.3K |
| 15:35 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:36 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:37 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.1K |
| 15:38 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:39 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 15:42 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:45 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:49 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.5K |
| 15:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 15:57 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:59 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 16:04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 16:11 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.1K |
| 16:13 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 16:31 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 16:35 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 16:38 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 16:40 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 16:42 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 16:43 | 1,967.50 | 1,968.50 | 1,967.50 | 1,968.50 | 0.0K |
| 16:44 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 0.0K |
| 16:47 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.2K |
| 16:49 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 16:53 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 17:06 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 17:07 | 1,966.50 | 1,966.50 | 1,962.00 | 1,962.00 | 0.3K |
| 17:08 | 1,962.00 | 1,962.50 | 1,961.50 | 1,962.00 | 0.0K |
| 17:09 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 17:10 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 17:12 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 17:13 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 17:14 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.1K |
| 17:15 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 17:39 | 1,960.00 | 1,960.50 | 1,960.00 | 1,960.50 | 0.0K |
| 17:43 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 17:44 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 17:46 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.2K |
| 17:48 | 1,964.50 | 1,965.00 | 1,964.50 | 1,965.00 | 0.0K |
| 17:49 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 17:54 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 17:56 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 18:00 | 1,964.50 | 1,966.50 | 1,964.50 | 1,966.50 | 0.0K |
| 18:06 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 18:07 | 1,964.50 | 1,964.50 | 1,963.50 | 1,964.00 | 0.1K |
| 18:11 | 1,965.00 | 1,965.50 | 1,965.00 | 1,965.50 | 0.1K |
| 18:12 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 18:19 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 18:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 18:21 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 18:22 | 1,959.50 | 1,960.50 | 1,959.50 | 1,960.50 | 0.0K |
| 18:26 | 1,959.50 | 1,960.00 | 1,959.50 | 1,960.00 | 0.0K |
| 18:30 | 1,960.50 | 1,960.50 | 1,957.50 | 1,957.50 | 0.0K |
| 18:31 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 18:32 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 18:33 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 18:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 19:07 | 1,962.00 | 1,962.00 | 1,961.50 | 1,961.50 | 0.0K |
| 19:12 | 1,960.50 | 1,961.50 | 1,960.50 | 1,961.50 | 0.0K |
| 19:14 | 1,962.00 | 1,962.50 | 1,962.00 | 1,962.50 | 0.1K |
| 19:21 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 19:28 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 19:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 19:31 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 19:32 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 19:34 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 19:35 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 19:36 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 19:39 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 19:41 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 19:44 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 19:46 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 19:52 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 19:55 | 1,963.50 | 1,963.50 | 1,960.00 | 1,960.00 | 0.0K |
| 20:04 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 20:15 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 20:17 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 20:19 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 20:31 | 1,959.00 | 1,963.00 | 1,959.00 | 1,963.00 | 0.0K |
| 20:36 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 20:39 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 20:40 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 20:41 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 20:43 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 20:45 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 20:47 | 1,954.50 | 1,955.00 | 1,954.50 | 1,955.00 | 0.0K |
| 20:50 | 1,953.00 | 1,953.00 | 1,952.50 | 1,952.50 | 0.1K |
| 20:52 | 1,952.50 | 1,952.50 | 1,952.00 | 1,952.00 | 0.0K |
| 20:54 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 20:58 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 21:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 21:03 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 21:14 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.0K |
| 21:16 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 21:33 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 21:36 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 21:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 21:52 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 21:59 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 22:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 22:13 | 1,957.00 | 1,958.50 | 1,957.00 | 1,958.50 | 0.0K |
| 22:14 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.1K |
| 22:16 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 22:31 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 22:32 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 22:38 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 22:48 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 23:00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 23:02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 23:22 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 23:34 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 23:38 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 23:44 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 23:46 | 1,961.50 | 1,963.00 | 1,961.50 | 1,963.00 | 0.0K |
| 23:49 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |