1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:03 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 07:13 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 07:45 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 07:46 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 07:47 | 1,950.50 | 1,951.00 | 1,950.50 | 1,951.00 | 0.1K |
| 07:58 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 07:59 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 08:01 | 1,948.00 | 1,950.00 | 1,945.50 | 1,949.50 | 0.4K |
| 08:02 | 1,951.00 | 1,951.00 | 1,949.50 | 1,949.50 | 0.2K |
| 08:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 08:10 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 08:11 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 08:14 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 08:23 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 08:26 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 08:27 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 08:35 | 1,946.50 | 1,946.50 | 1,945.50 | 1,945.50 | 0.0K |
| 08:37 | 1,941.50 | 1,941.50 | 1,941.50 | 1,941.50 | 0.1K |
| 08:39 | 1,945.00 | 1,945.50 | 1,945.00 | 1,945.50 | 0.0K |
| 08:46 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 08:49 | 1,941.50 | 1,942.00 | 1,941.50 | 1,942.00 | 0.0K |
| 08:51 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 08:56 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:01 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 09:09 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:10 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 09:11 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:17 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:18 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:22 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:23 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.0K |
| 09:32 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.1K |
| 09:40 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 09:46 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.2K |
| 09:47 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 09:48 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:49 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 09:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 09:59 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:00 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 10:01 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:02 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 10:03 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 10:04 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.0K |
| 10:05 | 1,940.00 | 1,940.00 | 1,934.50 | 1,934.50 | 0.3K |
| 10:06 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.0K |
| 10:08 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.0K |
| 10:09 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:11 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 10:12 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:13 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0.0K |
| 10:17 | 1,935.00 | 1,937.50 | 1,935.00 | 1,935.50 | 0.0K |
| 10:20 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.0K |
| 10:21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:22 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:24 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 10:25 | 1,935.50 | 1,936.50 | 1,935.50 | 1,936.50 | 0.0K |
| 10:26 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:27 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.0K |
| 10:28 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.2K |
| 10:31 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:32 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 10:34 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.0K |
| 10:35 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 10:41 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.1K |
| 10:43 | 1,939.50 | 1,939.50 | 1,939.00 | 1,939.00 | 0.0K |
| 10:44 | 1,939.00 | 1,940.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:45 | 1,939.00 | 1,942.00 | 1,939.00 | 1,941.00 | 0.4K |
| 10:46 | 1,940.50 | 1,941.50 | 1,938.00 | 1,941.50 | 0.1K |
| 10:47 | 1,941.50 | 1,941.50 | 1,935.50 | 1,935.50 | 0.4K |
| 10:48 | 1,934.00 | 1,935.50 | 1,933.50 | 1,935.50 | 0.1K |
| 10:49 | 1,937.00 | 1,937.00 | 1,934.00 | 1,934.50 | 0.0K |
| 10:50 | 1,931.00 | 1,933.00 | 1,931.00 | 1,931.50 | 0.0K |
| 10:51 | 1,931.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.2K |
| 10:52 | 1,933.00 | 1,933.00 | 1,930.00 | 1,931.00 | 0.1K |
| 10:53 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 10:54 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 10:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:56 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 10:58 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 10:59 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 11:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:01 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:04 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 0.0K |
| 11:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 11:06 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 11:07 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 11:08 | 1,927.00 | 1,927.50 | 1,927.00 | 1,927.50 | 0.0K |
| 11:09 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:11 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 11:12 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:13 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 11:14 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:16 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:17 | 1,927.50 | 1,927.50 | 1,927.50 | 1,927.50 | 0.0K |
| 11:18 | 1,927.00 | 1,927.00 | 1,926.50 | 1,926.50 | 0.1K |
| 11:19 | 1,926.50 | 1,926.50 | 1,912.00 | 1,913.50 | 2.6K |
| 11:20 | 1,914.00 | 1,914.00 | 1,911.00 | 1,911.00 | 0.4K |
| 11:21 | 1,911.50 | 1,911.50 | 1,908.50 | 1,908.50 | 0.4K |
| 11:22 | 1,908.50 | 1,908.50 | 1,908.00 | 1,908.00 | 0.1K |
| 11:23 | 1,908.00 | 1,909.50 | 1,908.00 | 1,908.00 | 0.0K |
| 11:24 | 1,908.00 | 1,908.50 | 1,908.00 | 1,908.50 | 0.3K |
| 11:25 | 1,903.00 | 1,903.00 | 1,898.00 | 1,898.00 | 1.8K |
| 11:26 | 1,898.50 | 1,898.50 | 1,893.00 | 1,895.50 | 0.2K |
| 11:27 | 1,897.00 | 1,898.50 | 1,894.50 | 1,898.50 | 0.3K |
| 11:28 | 1,898.00 | 1,900.50 | 1,898.00 | 1,900.00 | 0.2K |
| 11:29 | 1,898.00 | 1,901.50 | 1,898.00 | 1,900.00 | 0.3K |
| 11:30 | 1,898.50 | 1,901.00 | 1,898.50 | 1,898.50 | 0.2K |
| 11:31 | 1,896.00 | 1,897.50 | 1,892.00 | 1,894.50 | 1.1K |
| 11:32 | 1,893.00 | 1,893.00 | 1,891.00 | 1,891.00 | 0.1K |
| 11:33 | 1,891.50 | 1,892.00 | 1,891.50 | 1,892.00 | 0.0K |
| 11:34 | 1,892.00 | 1,893.50 | 1,892.00 | 1,892.00 | 0.2K |
| 11:35 | 1,896.00 | 1,896.00 | 1,894.50 | 1,894.50 | 0.3K |
| 11:36 | 1,896.50 | 1,898.50 | 1,896.50 | 1,896.50 | 0.0K |
| 11:37 | 1,896.50 | 1,896.50 | 1,895.00 | 1,895.00 | 0.1K |
| 11:38 | 1,894.50 | 1,894.50 | 1,892.50 | 1,892.50 | 0.0K |
| 11:39 | 1,893.00 | 1,896.50 | 1,893.00 | 1,895.00 | 0.2K |
| 11:40 | 1,898.50 | 1,900.00 | 1,898.50 | 1,899.50 | 0.2K |
| 11:41 | 1,899.50 | 1,899.50 | 1,898.50 | 1,898.50 | 0.0K |
| 11:42 | 1,900.00 | 1,900.50 | 1,898.50 | 1,898.50 | 0.0K |
| 11:43 | 1,898.00 | 1,899.50 | 1,898.00 | 1,899.00 | 0.0K |
| 11:44 | 1,899.00 | 1,902.00 | 1,899.00 | 1,899.50 | 0.0K |
| 11:45 | 1,899.00 | 1,903.50 | 1,897.00 | 1,897.00 | 0.1K |
| 11:46 | 1,897.50 | 1,897.50 | 1,897.00 | 1,897.00 | 0.0K |
| 11:47 | 1,897.00 | 1,897.00 | 1,895.50 | 1,895.50 | 0.0K |
| 11:48 | 1,895.50 | 1,895.50 | 1,893.50 | 1,894.50 | 0.1K |
| 11:49 | 1,893.00 | 1,895.00 | 1,893.00 | 1,893.00 | 0.0K |
| 11:50 | 1,893.00 | 1,893.50 | 1,891.50 | 1,893.50 | 0.1K |
| 11:51 | 1,892.50 | 1,893.50 | 1,891.50 | 1,891.50 | 0.0K |
| 11:52 | 1,892.50 | 1,893.00 | 1,891.00 | 1,893.00 | 0.1K |
| 11:53 | 1,894.00 | 1,894.00 | 1,891.50 | 1,891.50 | 0.0K |
| 11:54 | 1,891.50 | 1,891.50 | 1,890.50 | 1,890.50 | 0.0K |
| 11:55 | 1,890.00 | 1,890.00 | 1,887.00 | 1,888.00 | 0.5K |
| 11:56 | 1,886.00 | 1,886.50 | 1,884.50 | 1,884.50 | 0.0K |
| 11:57 | 1,885.00 | 1,888.50 | 1,885.00 | 1,888.50 | 0.0K |
| 11:58 | 1,887.00 | 1,888.50 | 1,886.50 | 1,887.00 | 0.1K |
| 11:59 | 1,886.50 | 1,888.00 | 1,886.00 | 1,886.50 | 0.1K |
| 12:00 | 1,886.00 | 1,889.00 | 1,886.00 | 1,889.00 | 0.1K |
| 12:01 | 1,887.50 | 1,888.00 | 1,887.00 | 1,887.00 | 0.0K |
| 12:02 | 1,889.50 | 1,890.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:03 | 1,892.00 | 1,892.00 | 1,889.50 | 1,890.50 | 1.1K |
| 12:04 | 1,891.00 | 1,892.50 | 1,891.00 | 1,892.50 | 0.1K |
| 12:05 | 1,893.00 | 1,893.00 | 1,890.50 | 1,890.50 | 0.0K |
| 12:06 | 1,890.50 | 1,890.50 | 1,890.00 | 1,890.50 | 0.0K |
| 12:07 | 1,890.00 | 1,890.50 | 1,890.00 | 1,890.50 | 0.0K |
| 12:08 | 1,891.00 | 1,893.00 | 1,891.00 | 1,891.50 | 0.0K |
| 12:09 | 1,891.50 | 1,892.00 | 1,891.50 | 1,892.00 | 0.0K |
| 12:10 | 1,891.50 | 1,893.00 | 1,891.50 | 1,891.50 | 0.0K |
| 12:11 | 1,892.00 | 1,892.50 | 1,892.00 | 1,892.50 | 0.0K |
| 12:12 | 1,896.00 | 1,897.00 | 1,895.00 | 1,895.00 | 0.2K |
| 12:13 | 1,896.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.0K |
| 12:14 | 1,896.00 | 1,896.50 | 1,896.00 | 1,896.50 | 0.0K |
| 12:15 | 1,897.00 | 1,899.00 | 1,897.00 | 1,897.00 | 0.1K |
| 12:16 | 1,896.00 | 1,896.00 | 1,894.00 | 1,894.00 | 0.0K |
| 12:17 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 12:18 | 1,894.50 | 1,895.50 | 1,894.00 | 1,894.00 | 0.1K |
| 12:19 | 1,894.00 | 1,894.00 | 1,893.00 | 1,893.50 | 0.0K |
| 12:20 | 1,893.50 | 1,893.50 | 1,892.00 | 1,892.00 | 0.0K |
| 12:21 | 1,892.50 | 1,892.50 | 1,892.00 | 1,892.00 | 0.0K |
| 12:22 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:23 | 1,893.00 | 1,893.00 | 1,891.50 | 1,891.50 | 0.1K |
| 12:24 | 1,891.50 | 1,892.50 | 1,891.00 | 1,891.00 | 0.0K |
| 12:25 | 1,891.00 | 1,892.50 | 1,891.00 | 1,892.50 | 0.0K |
| 12:26 | 1,891.00 | 1,891.50 | 1,890.00 | 1,890.00 | 0.0K |
| 12:27 | 1,890.00 | 1,891.00 | 1,890.00 | 1,891.00 | 0.0K |
| 12:28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:29 | 1,890.00 | 1,890.50 | 1,888.50 | 1,888.50 | 0.1K |
| 12:30 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 12:31 | 1,887.00 | 1,890.00 | 1,887.00 | 1,890.00 | 0.0K |
| 12:32 | 1,889.50 | 1,890.00 | 1,889.50 | 1,890.00 | 0.0K |
| 12:33 | 1,890.00 | 1,890.50 | 1,889.50 | 1,890.50 | 0.0K |
| 12:34 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0K |
| 12:35 | 1,891.00 | 1,891.00 | 1,890.50 | 1,890.50 | 0.1K |
| 12:36 | 1,890.50 | 1,892.50 | 1,890.50 | 1,892.50 | 0.0K |
| 12:37 | 1,892.50 | 1,892.50 | 1,891.50 | 1,891.50 | 0.1K |
| 12:38 | 1,891.50 | 1,892.00 | 1,891.50 | 1,891.50 | 0.0K |
| 12:39 | 1,891.50 | 1,891.50 | 1,891.00 | 1,891.50 | 0.0K |
| 12:40 | 1,891.50 | 1,891.50 | 1,891.00 | 1,891.50 | 0.0K |
| 12:41 | 1,892.50 | 1,892.50 | 1,891.50 | 1,892.00 | 0.0K |
| 12:42 | 1,892.00 | 1,893.50 | 1,892.00 | 1,893.00 | 0.0K |
| 12:43 | 1,892.50 | 1,892.50 | 1,890.00 | 1,890.50 | 0.1K |
| 12:44 | 1,892.50 | 1,892.50 | 1,891.00 | 1,891.00 | 0.0K |
| 12:45 | 1,890.00 | 1,892.50 | 1,889.50 | 1,891.00 | 0.0K |
| 12:46 | 1,890.50 | 1,890.50 | 1,889.50 | 1,889.50 | 0.0K |
| 12:47 | 1,892.00 | 1,892.50 | 1,889.00 | 1,889.00 | 0.0K |
| 12:48 | 1,889.00 | 1,891.50 | 1,888.50 | 1,888.50 | 0.0K |
| 12:49 | 1,889.00 | 1,890.00 | 1,888.50 | 1,888.50 | 0.0K |
| 12:50 | 1,888.50 | 1,891.00 | 1,888.50 | 1,890.50 | 0.2K |
| 12:51 | 1,890.50 | 1,891.00 | 1,890.50 | 1,891.00 | 0.0K |
| 12:52 | 1,893.00 | 1,893.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:53 | 1,892.00 | 1,892.00 | 1,891.50 | 1,891.50 | 0.0K |
| 12:54 | 1,891.50 | 1,893.50 | 1,891.50 | 1,892.50 | 0.0K |
| 12:55 | 1,892.50 | 1,892.50 | 1,891.50 | 1,891.50 | 0.0K |
| 12:56 | 1,891.00 | 1,891.50 | 1,891.00 | 1,891.50 | 0.1K |
| 12:57 | 1,891.50 | 1,891.50 | 1,891.00 | 1,891.00 | 0.0K |
| 12:58 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 12:59 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 13:00 | 1,891.50 | 1,895.00 | 1,891.00 | 1,894.00 | 0.9K |
| 13:01 | 1,894.00 | 1,894.00 | 1,893.00 | 1,893.00 | 0.0K |
| 13:02 | 1,893.00 | 1,893.00 | 1,892.50 | 1,892.50 | 0.0K |
| 13:03 | 1,892.50 | 1,893.00 | 1,892.50 | 1,892.50 | 0.0K |
| 13:04 | 1,892.50 | 1,893.00 | 1,892.50 | 1,893.00 | 0.0K |
| 13:05 | 1,893.00 | 1,895.00 | 1,893.00 | 1,895.00 | 0.0K |
| 13:06 | 1,894.50 | 1,898.50 | 1,894.50 | 1,897.50 | 0.3K |
| 13:07 | 1,897.50 | 1,897.50 | 1,897.00 | 1,897.00 | 0.2K |
| 13:08 | 1,897.00 | 1,897.50 | 1,897.00 | 1,897.50 | 0.5K |
| 13:09 | 1,897.00 | 1,898.50 | 1,897.00 | 1,898.50 | 0.1K |
| 13:10 | 1,895.50 | 1,895.50 | 1,894.50 | 1,894.50 | 0.0K |
| 13:11 | 1,894.50 | 1,894.50 | 1,894.00 | 1,894.00 | 0.0K |
| 13:12 | 1,893.00 | 1,895.50 | 1,893.00 | 1,895.50 | 0.0K |
| 13:13 | 1,894.50 | 1,895.50 | 1,894.50 | 1,895.50 | 0.0K |
| 13:14 | 1,895.50 | 1,896.00 | 1,895.50 | 1,896.00 | 0.0K |
| 13:15 | 1,896.00 | 1,900.00 | 1,896.00 | 1,899.50 | 0.3K |
| 13:16 | 1,898.50 | 1,898.50 | 1,896.50 | 1,896.50 | 0.0K |
| 13:17 | 1,896.50 | 1,898.00 | 1,896.50 | 1,897.00 | 0.0K |
| 13:18 | 1,897.50 | 1,901.00 | 1,897.50 | 1,901.00 | 0.5K |
| 13:19 | 1,901.00 | 1,905.50 | 1,901.00 | 1,904.00 | 1.3K |
| 13:20 | 1,903.50 | 1,906.50 | 1,903.50 | 1,906.50 | 0.1K |
| 13:21 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 13:22 | 1,905.50 | 1,907.50 | 1,905.50 | 1,906.50 | 0.3K |
| 13:23 | 1,908.00 | 1,910.00 | 1,907.50 | 1,910.00 | 0.6K |
| 13:24 | 1,912.00 | 1,913.00 | 1,911.00 | 1,911.00 | 0.2K |
| 13:25 | 1,911.00 | 1,912.50 | 1,910.50 | 1,911.00 | 0.1K |
| 13:26 | 1,911.00 | 1,911.00 | 1,909.00 | 1,909.50 | 0.0K |
| 13:27 | 1,909.00 | 1,909.50 | 1,909.00 | 1,909.00 | 0.0K |
| 13:28 | 1,912.50 | 1,912.50 | 1,911.00 | 1,911.00 | 0.0K |
| 13:29 | 1,911.50 | 1,911.50 | 1,908.00 | 1,908.00 | 0.1K |
| 13:30 | 1,908.00 | 1,908.00 | 1,905.50 | 1,908.00 | 0.2K |
| 13:31 | 1,908.50 | 1,908.50 | 1,907.50 | 1,907.50 | 0.0K |
| 13:32 | 1,907.00 | 1,909.00 | 1,907.00 | 1,909.00 | 0.0K |
| 13:33 | 1,908.00 | 1,908.00 | 1,907.50 | 1,907.50 | 0.0K |
| 13:34 | 1,913.00 | 1,916.00 | 1,913.00 | 1,915.50 | 0.2K |
| 13:35 | 1,913.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.0K |
| 13:36 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.50 | 0.0K |
| 13:37 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 13:38 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 13:39 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 13:40 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.00 | 0.0K |
| 13:41 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:42 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:43 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:44 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:45 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 13:46 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 13:47 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.00 | 0.0K |
| 13:48 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.00 | 0.0K |
| 13:49 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:50 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:51 | 1,913.00 | 1,913.50 | 1,913.00 | 1,913.00 | 0.1K |
| 13:52 | 1,913.00 | 1,915.00 | 1,913.00 | 1,915.00 | 0.0K |
| 13:53 | 1,916.00 | 1,916.50 | 1,914.50 | 1,915.00 | 0.2K |
| 13:54 | 1,915.00 | 1,915.50 | 1,915.00 | 1,915.50 | 0.0K |
| 13:55 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 13:56 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 13:57 | 1,915.50 | 1,917.00 | 1,915.50 | 1,915.50 | 0.1K |
| 13:58 | 1,913.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.3K |
| 13:59 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.50 | 0.1K |
| 14:00 | 1,913.50 | 1,915.00 | 1,913.50 | 1,914.50 | 0.0K |
| 14:01 | 1,914.50 | 1,914.50 | 1,914.00 | 1,914.00 | 0.0K |
| 14:02 | 1,914.00 | 1,914.50 | 1,914.00 | 1,914.50 | 0.0K |
| 14:03 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 14:04 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 14:05 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 14:06 | 1,914.00 | 1,914.50 | 1,914.00 | 1,914.00 | 0.0K |
| 14:07 | 1,914.50 | 1,916.00 | 1,914.00 | 1,916.00 | 0.0K |
| 14:08 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 14:09 | 1,915.50 | 1,916.50 | 1,915.50 | 1,916.50 | 0.0K |
| 14:10 | 1,916.50 | 1,916.50 | 1,916.00 | 1,916.00 | 0.0K |
| 14:11 | 1,918.00 | 1,920.00 | 1,918.00 | 1,918.50 | 0.2K |
| 14:12 | 1,918.50 | 1,923.00 | 1,918.50 | 1,922.00 | 0.6K |
| 14:13 | 1,922.50 | 1,922.50 | 1,922.00 | 1,922.00 | 0.0K |
| 14:14 | 1,922.00 | 1,923.00 | 1,922.00 | 1,923.00 | 0.0K |
| 14:15 | 1,923.50 | 1,924.50 | 1,923.50 | 1,924.50 | 0.1K |
| 14:16 | 1,921.50 | 1,921.50 | 1,919.00 | 1,919.50 | 0.3K |
| 14:17 | 1,918.50 | 1,918.50 | 1,916.50 | 1,917.00 | 0.0K |
| 14:18 | 1,917.00 | 1,918.00 | 1,916.50 | 1,917.50 | 0.1K |
| 14:19 | 1,918.00 | 1,918.50 | 1,916.50 | 1,916.50 | 0.1K |
| 14:20 | 1,916.00 | 1,916.00 | 1,915.50 | 1,915.50 | 0.0K |
| 14:21 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.0K |
| 14:22 | 1,915.50 | 1,916.00 | 1,914.50 | 1,914.50 | 0.1K |
| 14:23 | 1,914.00 | 1,914.50 | 1,914.00 | 1,914.50 | 0.0K |
| 14:24 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 14:25 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 14:26 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 14:27 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 14:28 | 1,914.00 | 1,914.00 | 1,913.50 | 1,913.50 | 0.0K |
| 14:29 | 1,913.50 | 1,914.50 | 1,913.50 | 1,914.50 | 0.0K |
| 14:30 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 14:31 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.0K |
| 14:32 | 1,912.50 | 1,912.50 | 1,909.50 | 1,909.50 | 1.7K |
| 14:33 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 14:34 | 1,911.50 | 1,913.50 | 1,911.50 | 1,912.50 | 0.1K |
| 14:35 | 1,913.50 | 1,918.00 | 1,913.50 | 1,913.50 | 0.2K |
| 14:36 | 1,913.50 | 1,913.50 | 1,912.50 | 1,913.50 | 0.0K |
| 14:37 | 1,913.50 | 1,915.50 | 1,913.50 | 1,915.00 | 0.0K |
| 14:38 | 1,914.50 | 1,915.50 | 1,914.00 | 1,915.50 | 0.0K |
| 14:39 | 1,915.50 | 1,916.00 | 1,915.00 | 1,915.00 | 0.1K |
| 14:40 | 1,914.50 | 1,914.50 | 1,914.00 | 1,914.00 | 0.0K |
| 14:41 | 1,914.00 | 1,914.00 | 1,910.50 | 1,911.00 | 0.0K |
| 14:42 | 1,911.50 | 1,912.00 | 1,911.00 | 1,911.50 | 0.0K |
| 14:43 | 1,911.50 | 1,912.00 | 1,911.50 | 1,912.00 | 0.0K |
| 14:44 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 14:45 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 0.0K |
| 14:46 | 1,909.50 | 1,911.00 | 1,909.50 | 1,911.00 | 0.0K |
| 14:47 | 1,910.00 | 1,911.50 | 1,910.00 | 1,911.50 | 0.1K |
| 14:48 | 1,911.50 | 1,911.50 | 1,910.00 | 1,910.50 | 0.0K |
| 14:49 | 1,912.50 | 1,912.50 | 1,910.00 | 1,910.50 | 0.2K |
| 14:50 | 1,910.50 | 1,912.00 | 1,910.00 | 1,912.00 | 0.4K |
| 14:51 | 1,915.00 | 1,915.00 | 1,912.50 | 1,913.00 | 0.2K |
| 14:52 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 14:53 | 1,912.00 | 1,912.50 | 1,912.00 | 1,912.50 | 0.0K |
| 14:54 | 1,913.50 | 1,915.00 | 1,913.50 | 1,915.00 | 0.1K |
| 14:55 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.0K |
| 14:56 | 1,913.00 | 1,914.00 | 1,912.50 | 1,912.50 | 0.0K |
| 14:57 | 1,912.50 | 1,913.00 | 1,912.50 | 1,913.00 | 0.0K |
| 14:58 | 1,913.00 | 1,913.50 | 1,913.00 | 1,913.50 | 0.0K |
| 14:59 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.00 | 0.0K |
| 15:00 | 1,913.00 | 1,913.00 | 1,911.00 | 1,911.00 | 0.0K |
| 15:01 | 1,908.00 | 1,911.50 | 1,908.00 | 1,911.00 | 0.0K |
| 15:02 | 1,911.00 | 1,911.00 | 1,909.50 | 1,910.00 | 0.0K |
| 15:03 | 1,911.00 | 1,911.00 | 1,910.50 | 1,910.50 | 0.0K |
| 15:04 | 1,910.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:05 | 1,910.50 | 1,910.50 | 1,910.00 | 1,910.00 | 0.0K |
| 15:06 | 1,910.00 | 1,910.50 | 1,910.00 | 1,910.00 | 0.0K |
| 15:07 | 1,910.00 | 1,915.50 | 1,910.00 | 1,913.00 | 0.2K |
| 15:08 | 1,912.50 | 1,913.00 | 1,911.50 | 1,911.50 | 0.0K |
| 15:09 | 1,911.50 | 1,911.50 | 1,910.50 | 1,910.50 | 0.0K |
| 15:10 | 1,910.50 | 1,910.50 | 1,908.00 | 1,910.00 | 0.1K |
| 15:11 | 1,910.00 | 1,910.00 | 1,908.00 | 1,909.50 | 0.0K |
| 15:12 | 1,910.00 | 1,910.00 | 1,908.50 | 1,908.50 | 0.0K |
| 15:13 | 1,908.50 | 1,908.50 | 1,908.00 | 1,908.50 | 0.0K |
| 15:14 | 1,909.00 | 1,909.00 | 1,907.50 | 1,908.00 | 0.0K |
| 15:15 | 1,906.50 | 1,909.50 | 1,906.50 | 1,909.50 | 0.0K |
| 15:16 | 1,908.50 | 1,909.00 | 1,907.00 | 1,909.00 | 0.0K |
| 15:17 | 1,907.50 | 1,908.00 | 1,907.00 | 1,908.00 | 0.0K |
| 15:18 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 0.0K |
| 15:19 | 1,907.50 | 1,907.50 | 1,906.00 | 1,906.00 | 0.0K |
| 15:20 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 15:21 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 15:22 | 1,905.50 | 1,905.50 | 1,903.50 | 1,903.50 | 0.0K |
| 15:23 | 1,903.50 | 1,904.00 | 1,903.00 | 1,903.00 | 0.0K |
| 15:24 | 1,903.00 | 1,903.00 | 1,901.00 | 1,901.50 | 0.1K |
| 15:25 | 1,900.50 | 1,902.50 | 1,900.00 | 1,900.00 | 0.2K |
| 15:26 | 1,900.00 | 1,904.00 | 1,900.00 | 1,901.00 | 0.0K |
| 15:27 | 1,900.00 | 1,900.00 | 1,899.50 | 1,899.50 | 0.2K |
| 15:28 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0K |
| 15:29 | 1,899.50 | 1,900.50 | 1,899.50 | 1,900.50 | 0.0K |
| 15:30 | 1,901.50 | 1,901.50 | 1,901.00 | 1,901.50 | 0.0K |
| 15:31 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:32 | 1,899.50 | 1,900.50 | 1,899.50 | 1,900.50 | 0.0K |
| 15:33 | 1,900.00 | 1,901.50 | 1,899.50 | 1,899.50 | 0.0K |
| 15:34 | 1,900.00 | 1,903.50 | 1,900.00 | 1,903.50 | 0.0K |
| 15:35 | 1,904.50 | 1,904.50 | 1,902.50 | 1,902.50 | 0.0K |
| 15:36 | 1,902.00 | 1,902.50 | 1,902.00 | 1,902.00 | 0.0K |
| 15:37 | 1,901.50 | 1,901.50 | 1,898.00 | 1,898.00 | 0.1K |
| 15:38 | 1,897.50 | 1,897.50 | 1,895.00 | 1,895.00 | 0.2K |
| 15:39 | 1,895.00 | 1,897.00 | 1,895.00 | 1,895.50 | 0.1K |
| 15:40 | 1,897.00 | 1,899.00 | 1,894.00 | 1,899.00 | 0.2K |
| 15:41 | 1,900.50 | 1,900.50 | 1,899.50 | 1,900.00 | 0.1K |
| 15:42 | 1,897.50 | 1,899.00 | 1,896.00 | 1,899.00 | 0.0K |
| 15:43 | 1,897.00 | 1,900.00 | 1,896.00 | 1,898.50 | 0.0K |
| 15:44 | 1,898.00 | 1,900.00 | 1,897.00 | 1,897.50 | 0.0K |
| 15:45 | 1,897.00 | 1,899.50 | 1,897.00 | 1,899.00 | 0.0K |
| 15:46 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 15:47 | 1,900.50 | 1,902.50 | 1,900.50 | 1,900.50 | 0.0K |
| 15:48 | 1,901.00 | 1,902.00 | 1,901.00 | 1,902.00 | 0.0K |
| 15:49 | 1,901.50 | 1,903.00 | 1,900.50 | 1,902.00 | 0.0K |
| 15:50 | 1,901.50 | 1,902.00 | 1,901.50 | 1,902.00 | 0.0K |
| 15:51 | 1,903.00 | 1,909.50 | 1,903.00 | 1,909.00 | 0.2K |
| 15:52 | 1,909.00 | 1,916.50 | 1,909.00 | 1,916.50 | 0.3K |
| 15:53 | 1,919.00 | 1,919.00 | 1,915.50 | 1,916.50 | 0.2K |
| 15:54 | 1,915.50 | 1,915.50 | 1,912.50 | 1,914.00 | 0.0K |
| 15:55 | 1,916.50 | 1,917.00 | 1,914.00 | 1,915.00 | 0.1K |
| 15:56 | 1,915.00 | 1,915.00 | 1,912.00 | 1,912.50 | 0.1K |
| 15:57 | 1,912.50 | 1,912.50 | 1,910.50 | 1,910.50 | 0.0K |
| 15:58 | 1,910.00 | 1,917.50 | 1,908.50 | 1,915.50 | 0.5K |
| 15:59 | 1,915.00 | 1,916.00 | 1,915.00 | 1,916.00 | 0.0K |
| 16:00 | 1,916.00 | 1,918.50 | 1,916.00 | 1,917.50 | 0.1K |
| 16:01 | 1,920.50 | 1,923.00 | 1,920.50 | 1,922.00 | 0.1K |
| 16:02 | 1,921.00 | 1,921.00 | 1,918.00 | 1,920.50 | 0.1K |
| 16:03 | 1,920.00 | 1,920.00 | 1,917.00 | 1,917.00 | 0.1K |
| 16:04 | 1,916.50 | 1,918.00 | 1,916.00 | 1,916.00 | 0.0K |
| 16:05 | 1,915.50 | 1,915.50 | 1,915.00 | 1,915.50 | 0.0K |
| 16:06 | 1,915.00 | 1,915.00 | 1,914.50 | 1,914.50 | 0.0K |
| 16:07 | 1,914.50 | 1,916.50 | 1,914.50 | 1,916.50 | 0.1K |
| 16:08 | 1,916.50 | 1,917.50 | 1,915.50 | 1,915.50 | 0.0K |
| 16:09 | 1,914.50 | 1,914.50 | 1,914.00 | 1,914.00 | 0.0K |
| 16:10 | 1,914.00 | 1,914.50 | 1,912.50 | 1,914.50 | 0.0K |
| 16:11 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.00 | 0.0K |
| 16:12 | 1,914.50 | 1,914.50 | 1,913.50 | 1,913.50 | 0.0K |
| 16:13 | 1,914.00 | 1,915.50 | 1,914.00 | 1,915.50 | 0.0K |
| 16:14 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:15 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 16:16 | 1,914.00 | 1,914.50 | 1,914.00 | 1,914.50 | 0.0K |
| 16:17 | 1,913.50 | 1,914.50 | 1,913.50 | 1,914.50 | 0.0K |
| 16:18 | 1,914.50 | 1,914.50 | 1,912.50 | 1,913.50 | 0.0K |
| 16:19 | 1,913.50 | 1,914.50 | 1,913.50 | 1,914.50 | 0.0K |
| 16:20 | 1,914.00 | 1,914.00 | 1,913.00 | 1,914.00 | 0.0K |
| 16:21 | 1,914.50 | 1,914.50 | 1,913.50 | 1,914.50 | 0.1K |
| 16:22 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:23 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 16:24 | 1,913.00 | 1,913.50 | 1,912.50 | 1,912.50 | 0.2K |
| 16:25 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.1K |
| 16:26 | 1,907.50 | 1,908.50 | 1,907.00 | 1,907.00 | 0.5K |
| 16:27 | 1,908.50 | 1,908.50 | 1,907.50 | 1,907.50 | 0.1K |
| 16:28 | 1,907.00 | 1,909.50 | 1,907.00 | 1,907.50 | 0.1K |
| 16:29 | 1,907.50 | 1,909.00 | 1,905.50 | 1,905.50 | 0.1K |
| 16:30 | 1,905.50 | 1,908.00 | 1,905.50 | 1,907.00 | 0.0K |
| 16:31 | 1,907.00 | 1,909.00 | 1,906.50 | 1,906.50 | 0.0K |
| 16:32 | 1,906.50 | 1,906.50 | 1,905.50 | 1,905.50 | 0.0K |
| 16:33 | 1,907.50 | 1,908.00 | 1,907.00 | 1,908.00 | 0.0K |
| 16:34 | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0.0K |
| 16:35 | 1,907.50 | 1,907.50 | 1,905.00 | 1,905.00 | 0.0K |
| 16:36 | 1,905.50 | 1,906.50 | 1,905.50 | 1,905.50 | 0.0K |
| 16:37 | 1,905.50 | 1,905.50 | 1,905.00 | 1,905.00 | 0.0K |
| 16:38 | 1,904.50 | 1,906.50 | 1,904.50 | 1,905.50 | 0.0K |
| 16:39 | 1,905.50 | 1,906.00 | 1,903.50 | 1,903.50 | 0.0K |
| 16:40 | 1,904.00 | 1,904.00 | 1,903.00 | 1,903.00 | 0.0K |
| 16:41 | 1,904.50 | 1,906.00 | 1,904.50 | 1,905.50 | 0.0K |
| 16:42 | 1,905.50 | 1,906.50 | 1,903.50 | 1,903.50 | 0.1K |
| 16:43 | 1,903.50 | 1,906.00 | 1,903.50 | 1,906.00 | 0.0K |
| 16:44 | 1,905.50 | 1,905.50 | 1,905.00 | 1,905.50 | 0.0K |
| 16:45 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.0K |
| 16:46 | 1,905.50 | 1,906.50 | 1,905.50 | 1,906.00 | 0.0K |
| 16:47 | 1,906.00 | 1,906.00 | 1,904.50 | 1,904.50 | 0.0K |
| 16:48 | 1,904.00 | 1,904.00 | 1,903.00 | 1,903.50 | 0.0K |
| 16:49 | 1,904.00 | 1,906.00 | 1,904.00 | 1,906.00 | 0.0K |
| 16:50 | 1,907.00 | 1,907.00 | 1,906.50 | 1,906.50 | 0.0K |
| 16:51 | 1,906.50 | 1,906.50 | 1,906.00 | 1,906.50 | 0.0K |
| 16:52 | 1,906.50 | 1,906.50 | 1,906.00 | 1,906.00 | 0.0K |
| 16:53 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 16:54 | 1,906.00 | 1,906.50 | 1,906.00 | 1,906.00 | 0.0K |
| 16:55 | 1,906.00 | 1,906.00 | 1,904.50 | 1,905.00 | 0.0K |
| 16:56 | 1,905.50 | 1,905.50 | 1,905.00 | 1,905.00 | 0.0K |
| 16:57 | 1,905.00 | 1,908.00 | 1,905.00 | 1,907.00 | 0.0K |
| 16:58 | 1,906.00 | 1,906.50 | 1,906.00 | 1,906.50 | 0.0K |
| 16:59 | 1,906.50 | 1,906.50 | 1,905.00 | 1,905.00 | 0.0K |
| 17:00 | 1,905.50 | 1,905.50 | 1,904.50 | 1,904.50 | 0.0K |
| 17:01 | 1,906.00 | 1,906.00 | 1,904.50 | 1,904.50 | 0.0K |
| 17:02 | 1,904.00 | 1,904.00 | 1,902.50 | 1,902.50 | 0.0K |
| 17:03 | 1,902.50 | 1,902.50 | 1,902.00 | 1,902.00 | 0.0K |
| 17:04 | 1,902.00 | 1,902.50 | 1,901.50 | 1,902.50 | 0.0K |
| 17:05 | 1,902.50 | 1,906.00 | 1,902.50 | 1,905.00 | 0.0K |
| 17:06 | 1,905.00 | 1,907.50 | 1,905.00 | 1,905.00 | 0.0K |
| 17:07 | 1,905.00 | 1,905.50 | 1,903.00 | 1,903.00 | 0.0K |
| 17:08 | 1,904.50 | 1,904.50 | 1,902.50 | 1,902.50 | 0.0K |
| 17:09 | 1,902.50 | 1,903.50 | 1,902.00 | 1,902.50 | 0.0K |
| 17:10 | 1,902.00 | 1,902.50 | 1,901.00 | 1,902.50 | 0.0K |
| 17:11 | 1,902.00 | 1,904.00 | 1,902.00 | 1,904.00 | 0.0K |
| 17:12 | 1,906.50 | 1,907.00 | 1,904.50 | 1,905.50 | 0.0K |
| 17:13 | 1,905.50 | 1,906.50 | 1,905.00 | 1,905.00 | 0.1K |
| 17:14 | 1,904.50 | 1,906.50 | 1,904.50 | 1,906.50 | 0.0K |
| 17:15 | 1,907.00 | 1,909.50 | 1,906.00 | 1,906.00 | 0.0K |
| 17:16 | 1,904.50 | 1,907.00 | 1,904.50 | 1,905.50 | 0.0K |
| 17:17 | 1,906.00 | 1,906.00 | 1,904.50 | 1,904.50 | 0.0K |
| 17:18 | 1,906.00 | 1,908.00 | 1,903.50 | 1,908.00 | 0.0K |
| 17:19 | 1,905.50 | 1,905.50 | 1,905.00 | 1,905.00 | 0.0K |
| 17:20 | 1,904.50 | 1,904.50 | 1,903.50 | 1,903.50 | 0.0K |
| 17:21 | 1,903.00 | 1,904.00 | 1,903.00 | 1,903.50 | 0.0K |
| 17:22 | 1,905.50 | 1,905.50 | 1,902.00 | 1,902.00 | 0.0K |
| 17:23 | 1,902.50 | 1,903.00 | 1,901.00 | 1,902.00 | 0.0K |
| 17:24 | 1,904.00 | 1,905.00 | 1,903.00 | 1,904.00 | 0.0K |
| 17:25 | 1,904.00 | 1,904.00 | 1,901.00 | 1,901.00 | 0.0K |
| 17:26 | 1,903.00 | 1,903.50 | 1,900.50 | 1,902.00 | 0.0K |
| 17:27 | 1,902.50 | 1,904.50 | 1,901.00 | 1,901.50 | 0.0K |
| 17:28 | 1,903.00 | 1,905.50 | 1,902.00 | 1,902.00 | 0.0K |
| 17:29 | 1,902.00 | 1,903.00 | 1,901.50 | 1,902.50 | 0.1K |
| 17:30 | 1,902.50 | 1,903.00 | 1,902.50 | 1,902.50 | 0.1K |
| 17:31 | 1,902.50 | 1,908.00 | 1,902.50 | 1,906.50 | 0.3K |
| 17:32 | 1,908.50 | 1,911.50 | 1,908.50 | 1,909.00 | 0.7K |
| 17:33 | 1,905.50 | 1,909.50 | 1,905.50 | 1,909.50 | 0.1K |
| 17:34 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 17:35 | 1,909.50 | 1,912.00 | 1,909.50 | 1,910.00 | 0.0K |
| 17:36 | 1,911.50 | 1,913.50 | 1,910.50 | 1,910.50 | 0.1K |
| 17:37 | 1,910.50 | 1,911.00 | 1,909.50 | 1,909.50 | 0.0K |
| 17:38 | 1,909.00 | 1,914.50 | 1,909.00 | 1,914.50 | 0.3K |
| 17:39 | 1,914.50 | 1,914.50 | 1,911.50 | 1,912.00 | 0.1K |
| 17:40 | 1,913.00 | 1,914.50 | 1,913.00 | 1,914.50 | 0.0K |
| 17:41 | 1,914.50 | 1,916.00 | 1,914.50 | 1,915.50 | 0.3K |
| 17:42 | 1,915.00 | 1,916.00 | 1,914.00 | 1,915.00 | 0.0K |
| 17:43 | 1,914.50 | 1,914.50 | 1,913.50 | 1,914.50 | 0.0K |
| 17:44 | 1,915.00 | 1,917.50 | 1,915.00 | 1,916.00 | 0.0K |
| 17:45 | 1,916.50 | 1,920.50 | 1,916.50 | 1,920.50 | 0.1K |
| 17:46 | 1,924.00 | 1,927.00 | 1,923.50 | 1,925.00 | 0.1K |
| 17:47 | 1,936.00 | 1,937.50 | 1,936.00 | 1,936.50 | 0.7K |
| 17:48 | 1,933.00 | 1,933.00 | 1,927.00 | 1,927.00 | 0.5K |
| 17:49 | 1,927.00 | 1,930.00 | 1,927.00 | 1,930.00 | 0.1K |
| 17:50 | 1,930.00 | 1,936.00 | 1,928.50 | 1,928.50 | 0.0K |
| 17:51 | 1,933.50 | 1,935.50 | 1,928.50 | 1,928.50 | 0.1K |
| 17:52 | 1,930.00 | 1,931.00 | 1,928.00 | 1,930.50 | 0.0K |
| 17:53 | 1,931.50 | 1,931.50 | 1,929.50 | 1,929.50 | 0.0K |
| 17:54 | 1,930.00 | 1,930.00 | 1,926.00 | 1,926.00 | 0.0K |
| 17:55 | 1,927.00 | 1,929.00 | 1,925.50 | 1,928.00 | 0.1K |
| 17:56 | 1,928.50 | 1,928.50 | 1,926.50 | 1,926.50 | 0.1K |
| 17:57 | 1,926.50 | 1,927.50 | 1,925.50 | 1,925.50 | 0.4K |
| 17:58 | 1,927.50 | 1,927.50 | 1,924.00 | 1,924.50 | 0.0K |
| 17:59 | 1,924.50 | 1,924.50 | 1,922.50 | 1,922.50 | 0.1K |
| 18:00 | 1,922.50 | 1,924.50 | 1,922.50 | 1,924.50 | 0.0K |
| 18:01 | 1,922.50 | 1,922.50 | 1,921.00 | 1,921.00 | 0.0K |
| 18:02 | 1,921.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.1K |
| 18:03 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 0.0K |
| 18:04 | 1,920.50 | 1,920.50 | 1,919.50 | 1,919.50 | 0.0K |
| 18:05 | 1,919.00 | 1,919.50 | 1,918.50 | 1,918.50 | 0.1K |
| 18:06 | 1,918.50 | 1,924.00 | 1,918.50 | 1,920.00 | 0.0K |
| 18:07 | 1,920.00 | 1,920.00 | 1,918.50 | 1,918.50 | 0.0K |
| 18:08 | 1,919.00 | 1,920.00 | 1,918.00 | 1,920.00 | 0.0K |
| 18:09 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 18:10 | 1,920.00 | 1,922.00 | 1,920.00 | 1,920.00 | 0.0K |
| 18:11 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 18:12 | 1,920.00 | 1,921.50 | 1,920.00 | 1,921.50 | 0.0K |
| 18:13 | 1,922.50 | 1,926.00 | 1,922.50 | 1,925.00 | 0.3K |
| 18:14 | 1,924.50 | 1,926.00 | 1,924.50 | 1,926.00 | 0.0K |
| 18:19 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 18:20 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 18:23 | 1,921.00 | 1,921.50 | 1,921.00 | 1,921.00 | 0.2K |
| 18:24 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 18:29 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 18:30 | 1,926.50 | 1,926.50 | 1,925.00 | 1,925.00 | 0.1K |
| 18:35 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 18:38 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 19:08 | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0.0K |
| 19:11 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 19:13 | 1,921.00 | 1,921.50 | 1,919.50 | 1,921.50 | 0.1K |
| 19:18 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.2K |
| 19:19 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 19:20 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 19:21 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 19:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 19:28 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 19:29 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 19:31 | 1,916.50 | 1,916.50 | 1,913.00 | 1,913.00 | 0.1K |
| 19:32 | 1,912.00 | 1,913.00 | 1,912.00 | 1,913.00 | 0.0K |
| 19:33 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 19:34 | 1,910.00 | 1,910.00 | 1,909.00 | 1,909.00 | 0.1K |
| 19:35 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 19:36 | 1,909.50 | 1,909.50 | 1,908.50 | 1,908.50 | 0.0K |
| 19:37 | 1,908.50 | 1,909.00 | 1,908.50 | 1,909.00 | 0.0K |
| 19:38 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 19:39 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 19:40 | 1,909.50 | 1,910.00 | 1,909.50 | 1,910.00 | 0.0K |
| 19:42 | 1,907.00 | 1,909.50 | 1,907.00 | 1,909.50 | 0.2K |
| 19:45 | 1,910.50 | 1,910.50 | 1,908.00 | 1,908.00 | 0.0K |
| 19:46 | 1,910.50 | 1,910.50 | 1,908.00 | 1,908.00 | 0.0K |
| 19:49 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 20:04 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 20:09 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 20:11 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 20:13 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 20:16 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 20:19 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 20:22 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 20:23 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 20:25 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 20:34 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 20:44 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 20:54 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 20:55 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 20:57 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 21:06 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 21:12 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 21:13 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 21:14 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 21:18 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 21:21 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 21:27 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 21:38 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 21:39 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 21:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 21:46 | 1,905.50 | 1,906.00 | 1,905.50 | 1,906.00 | 0.3K |
| 21:54 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 22:04 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 22:07 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 22:37 | 1,909.50 | 1,915.50 | 1,909.50 | 1,912.00 | 0.3K |
| 22:40 | 1,913.00 | 1,914.50 | 1,913.00 | 1,914.50 | 0.0K |
| 22:58 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 23:00 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 23:11 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 23:17 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 23:29 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 23:40 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 23:41 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 23:44 | 1,913.50 | 1,916.00 | 1,913.50 | 1,916.00 | 0.0K |
| 23:45 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 23:46 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 23:49 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |