1,510.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 07:00 | 1,781.00 | 1,789.00 | 1,781.00 | 1,789.00 | 0.0K |
| 07:01 | 1,793.00 | 1,793.00 | 1,789.00 | 1,789.00 | 0.1K |
| 07:02 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:03 | 1,794.50 | 1,794.50 | 1,792.50 | 1,792.50 | 0.0K |
| 07:04 | 1,790.00 | 1,793.50 | 1,790.00 | 1,793.50 | 0.2K |
| 07:11 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 07:14 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 07:16 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 07:19 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 07:21 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 07:22 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 07:23 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 07:31 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.1K |
| 07:32 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 07:35 | 1,789.00 | 1,789.00 | 1,787.50 | 1,787.50 | 0.0K |
| 07:38 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 07:39 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 07:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 07:43 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 07:48 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 07:52 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.1K |
| 07:55 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 07:57 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 08:08 | 1,790.50 | 1,793.50 | 1,790.50 | 1,793.50 | 0.1K |
| 08:10 | 1,794.00 | 1,794.50 | 1,794.00 | 1,794.50 | 0.0K |
| 08:12 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 08:13 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 08:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 08:16 | 1,792.50 | 1,795.00 | 1,792.50 | 1,792.50 | 0.0K |
| 08:21 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 08:24 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 08:27 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 08:33 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 08:37 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 08:40 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 08:42 | 1,792.50 | 1,794.00 | 1,792.50 | 1,794.00 | 0.1K |
| 08:43 | 1,793.00 | 1,794.50 | 1,793.00 | 1,794.50 | 0.1K |
| 08:44 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.0K |
| 08:45 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 08:47 | 1,792.50 | 1,793.00 | 1,792.50 | 1,793.00 | 0.1K |
| 08:48 | 1,794.00 | 1,795.50 | 1,794.00 | 1,795.50 | 0.0K |
| 08:49 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 08:50 | 1,793.50 | 1,793.50 | 1,791.50 | 1,791.50 | 0.6K |
| 08:52 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 08:57 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.1K |
| 09:00 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:03 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 09:10 | 1,792.50 | 1,792.50 | 1,791.00 | 1,791.00 | 0.1K |
| 09:11 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 09:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:17 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 09:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:22 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 09:23 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 09:26 | 1,791.50 | 1,791.50 | 1,790.50 | 1,790.50 | 0.1K |
| 09:30 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 09:40 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 09:42 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:43 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 09:44 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 09:46 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 09:49 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.1K |
| 09:55 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 09:58 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 10:00 | 1,792.00 | 1,792.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:01 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 10:03 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:04 | 1,795.00 | 1,799.00 | 1,795.00 | 1,799.00 | 0.5K |
| 10:06 | 1,799.50 | 1,799.50 | 1,795.00 | 1,795.00 | 0.1K |
| 10:07 | 1,799.50 | 1,799.50 | 1,795.50 | 1,795.50 | 0.1K |
| 10:08 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 10:10 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.1K |
| 10:11 | 1,795.50 | 1,798.00 | 1,795.50 | 1,798.00 | 0.0K |
| 10:12 | 1,799.00 | 1,809.50 | 1,799.00 | 1,809.50 | 0.5K |
| 10:13 | 1,808.50 | 1,808.50 | 1,807.50 | 1,807.50 | 0.0K |
| 10:14 | 1,812.00 | 1,812.00 | 1,808.50 | 1,808.50 | 0.2K |
| 10:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:16 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:17 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 10:18 | 1,810.00 | 1,810.50 | 1,809.00 | 1,809.00 | 0.0K |
| 10:19 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 10:20 | 1,810.50 | 1,814.00 | 1,809.00 | 1,811.00 | 0.1K |
| 10:21 | 1,814.00 | 1,814.00 | 1,810.50 | 1,810.50 | 0.1K |
| 10:22 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 10:24 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 10:25 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 10:26 | 1,813.50 | 1,813.50 | 1,809.00 | 1,811.00 | 0.0K |
| 10:28 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 10:30 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 10:31 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 10:33 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 10:34 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:35 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.6K |
| 10:36 | 1,807.50 | 1,809.00 | 1,804.50 | 1,804.50 | 0.1K |
| 10:37 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 0.0K |
| 10:38 | 1,804.50 | 1,805.00 | 1,803.50 | 1,803.50 | 0.0K |
| 10:39 | 1,803.50 | 1,805.00 | 1,803.50 | 1,805.00 | 0.0K |
| 10:40 | 1,804.50 | 1,804.50 | 1,803.00 | 1,803.00 | 0.0K |
| 10:41 | 1,805.50 | 1,809.00 | 1,805.00 | 1,809.00 | 0.1K |
| 10:42 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:43 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:45 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:46 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 10:47 | 1,810.00 | 1,810.00 | 1,809.50 | 1,809.50 | 0.0K |
| 10:48 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.1K |
| 10:49 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 10:50 | 1,802.50 | 1,805.50 | 1,802.50 | 1,805.50 | 0.0K |
| 10:51 | 1,805.00 | 1,807.00 | 1,804.50 | 1,807.00 | 0.0K |
| 10:52 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:56 | 1,807.00 | 1,808.50 | 1,805.50 | 1,805.50 | 0.1K |
| 10:58 | 1,809.50 | 1,809.50 | 1,806.00 | 1,806.00 | 0.0K |
| 11:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 11:01 | 1,811.50 | 1,812.50 | 1,811.50 | 1,812.50 | 0.0K |
| 11:02 | 1,812.50 | 1,812.50 | 1,811.50 | 1,811.50 | 0.0K |
| 11:04 | 1,809.50 | 1,811.50 | 1,809.50 | 1,811.50 | 0.0K |
| 11:05 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:06 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 11:09 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 11:11 | 1,812.50 | 1,812.50 | 1,811.00 | 1,811.00 | 0.0K |
| 11:12 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 11:14 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 11:17 | 1,810.50 | 1,810.50 | 1,807.50 | 1,807.50 | 0.0K |
| 11:18 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:19 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:27 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 11:28 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 11:31 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:33 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:36 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:38 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.1K |
| 11:39 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 11:40 | 1,804.00 | 1,804.00 | 1,803.00 | 1,803.50 | 0.1K |
| 11:41 | 1,804.50 | 1,804.50 | 1,803.00 | 1,803.00 | 0.0K |
| 11:42 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 11:47 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 11:49 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:50 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 11:51 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 11:52 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 11:53 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 11:54 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 11:55 | 1,805.50 | 1,805.50 | 1,799.50 | 1,799.50 | 1.0K |
| 11:56 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 11:57 | 1,798.50 | 1,799.00 | 1,798.50 | 1,799.00 | 0.0K |
| 11:58 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 11:59 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:01 | 1,800.50 | 1,802.00 | 1,800.50 | 1,800.50 | 0.0K |
| 12:02 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:09 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:11 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:13 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:14 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 12:15 | 1,796.00 | 1,796.50 | 1,796.00 | 1,796.50 | 0.0K |
| 12:16 | 1,797.00 | 1,797.00 | 1,793.00 | 1,793.00 | 0.7K |
| 12:18 | 1,795.50 | 1,795.50 | 1,792.50 | 1,792.50 | 0.1K |
| 12:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 12:21 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:23 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 12:25 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 12:26 | 1,790.50 | 1,790.50 | 1,789.50 | 1,789.50 | 0.4K |
| 12:27 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 12:30 | 1,793.00 | 1,793.00 | 1,788.50 | 1,788.50 | 0.2K |
| 12:31 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 12:32 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.1K |
| 12:33 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 12:34 | 1,789.50 | 1,789.50 | 1,789.00 | 1,789.00 | 0.1K |
| 12:36 | 1,789.50 | 1,793.00 | 1,789.50 | 1,793.00 | 0.2K |
| 12:38 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 12:40 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 12:42 | 1,791.00 | 1,794.00 | 1,791.00 | 1,794.00 | 0.6K |
| 12:43 | 1,794.00 | 1,799.50 | 1,794.00 | 1,799.50 | 0.1K |
| 12:44 | 1,798.00 | 1,798.00 | 1,796.00 | 1,796.00 | 0.2K |
| 12:45 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 12:46 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 12:47 | 1,796.50 | 1,798.50 | 1,796.00 | 1,796.00 | 0.0K |
| 12:48 | 1,798.00 | 1,798.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:55 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 12:56 | 1,796.00 | 1,798.00 | 1,796.00 | 1,796.00 | 0.0K |
| 12:57 | 1,799.00 | 1,799.00 | 1,796.00 | 1,796.00 | 0.0K |
| 12:58 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.1K |
| 12:59 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 13:03 | 1,796.50 | 1,796.50 | 1,792.00 | 1,792.00 | 0.1K |
| 13:04 | 1,796.50 | 1,796.50 | 1,794.50 | 1,794.50 | 0.0K |
| 13:06 | 1,795.50 | 1,797.00 | 1,795.50 | 1,797.00 | 0.1K |
| 13:07 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:08 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 13:10 | 1,794.50 | 1,795.50 | 1,794.50 | 1,795.50 | 0.0K |
| 13:13 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 13:16 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.0K |
| 13:17 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 13:23 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 13:35 | 1,797.50 | 1,798.00 | 1,797.50 | 1,798.00 | 0.1K |
| 13:37 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 13:38 | 1,797.50 | 1,797.50 | 1,796.50 | 1,796.50 | 0.0K |
| 13:39 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 13:40 | 1,800.50 | 1,803.50 | 1,799.50 | 1,803.50 | 0.7K |
| 13:41 | 1,808.50 | 1,808.50 | 1,801.50 | 1,801.50 | 0.1K |
| 13:43 | 1,801.50 | 1,802.50 | 1,801.50 | 1,802.00 | 0.1K |
| 13:45 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 13:46 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 13:47 | 1,802.50 | 1,803.00 | 1,802.50 | 1,803.00 | 0.0K |
| 13:48 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 13:49 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:51 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:57 | 1,800.00 | 1,800.00 | 1,798.50 | 1,798.50 | 0.2K |
| 13:58 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 14:20 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 14:22 | 1,792.50 | 1,796.00 | 1,792.50 | 1,796.00 | 0.8K |
| 14:23 | 1,795.50 | 1,795.50 | 1,794.50 | 1,794.50 | 0.1K |
| 14:26 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1.0K |
| 14:34 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:35 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 14:37 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:38 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 14:39 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:43 | 1,794.00 | 1,794.00 | 1,793.50 | 1,793.50 | 0.0K |
| 14:44 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:46 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.1K |
| 14:47 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 14:48 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 14:49 | 1,790.00 | 1,790.50 | 1,790.00 | 1,790.50 | 0.0K |
| 14:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:51 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:52 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 14:53 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.5K |
| 14:54 | 1,789.00 | 1,790.50 | 1,789.00 | 1,790.50 | 0.0K |
| 14:55 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 14:56 | 1,792.50 | 1,792.50 | 1,787.00 | 1,787.00 | 0.2K |
| 14:57 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 14:58 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 14:59 | 1,787.50 | 1,791.50 | 1,787.50 | 1,791.50 | 0.1K |
| 15:01 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 15:02 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 15:03 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 15:04 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 15:06 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |
| 15:08 | 1,787.50 | 1,791.00 | 1,787.50 | 1,791.00 | 0.0K |
| 15:10 | 1,790.50 | 1,792.00 | 1,790.50 | 1,792.00 | 0.4K |
| 15:14 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.1K |
| 15:16 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 15:23 | 1,799.00 | 1,801.50 | 1,799.00 | 1,801.50 | 0.2K |
| 15:24 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 15:30 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 15:36 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 15:37 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 15:38 | 1,804.00 | 1,805.50 | 1,804.00 | 1,805.50 | 0.0K |
| 15:39 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:40 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:41 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 15:42 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 15:44 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 15:45 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 15:46 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 15:47 | 1,807.50 | 1,807.50 | 1,807.00 | 1,807.00 | 0.0K |
| 15:49 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:56 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 15:57 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:58 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:05 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 16:06 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:09 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:12 | 1,809.50 | 1,809.50 | 1,808.50 | 1,808.50 | 0.2K |
| 16:15 | 1,809.50 | 1,812.50 | 1,809.50 | 1,812.50 | 0.4K |
| 16:16 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 16:17 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 16:18 | 1,811.50 | 1,811.50 | 1,810.50 | 1,810.50 | 0.5K |
| 16:21 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 16:24 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 16:25 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 16:29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 16:30 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 16:31 | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 0.0K |
| 16:32 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:33 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 16:36 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 16:37 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 16:43 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 16:44 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.1K |
| 16:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 16:46 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.5K |
| 16:47 | 1,809.00 | 1,829.00 | 1,809.00 | 1,829.00 | 2.0K |
| 16:48 | 1,829.00 | 1,829.50 | 1,829.00 | 1,829.50 | 0.1K |
| 16:49 | 1,829.50 | 1,829.50 | 1,829.00 | 1,829.00 | 0.2K |
| 16:50 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:51 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:52 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 16:53 | 1,829.00 | 1,829.00 | 1,826.50 | 1,826.50 | 0.3K |
| 16:54 | 1,829.50 | 1,831.50 | 1,827.50 | 1,831.50 | 0.4K |
| 16:57 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 0.2K |
| 16:58 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 16:59 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 17:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 17:01 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 17:02 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 17:03 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 17:04 | 1,819.50 | 1,819.50 | 1,818.50 | 1,818.50 | 0.0K |
| 17:05 | 1,818.00 | 1,818.00 | 1,816.50 | 1,816.50 | 0.0K |
| 17:08 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 17:10 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:14 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 17:15 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:27 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:28 | 1,819.00 | 1,819.50 | 1,819.00 | 1,819.50 | 0.0K |
| 17:29 | 1,820.00 | 1,820.50 | 1,820.00 | 1,820.50 | 0.0K |
| 17:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 17:31 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:32 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 17:33 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 17:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 17:36 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.0K |
| 17:38 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0K |
| 17:39 | 1,821.00 | 1,821.00 | 1,820.50 | 1,820.50 | 0.0K |
| 17:43 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 17:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 17:50 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:51 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 17:52 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 17:56 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 17:58 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 18:00 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 18:01 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 18:02 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 18:07 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.1K |
| 18:08 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.1K |
| 18:09 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 18:10 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 18:14 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 18:17 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 18:18 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 18:23 | 1,807.50 | 1,807.50 | 1,806.50 | 1,806.50 | 0.0K |
| 18:24 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 18:27 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 18:29 | 1,804.00 | 1,804.00 | 1,803.50 | 1,803.50 | 0.0K |
| 18:30 | 1,804.50 | 1,805.00 | 1,804.50 | 1,805.00 | 0.0K |
| 18:31 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 18:33 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 18:34 | 1,805.50 | 1,805.50 | 1,804.00 | 1,805.50 | 0.0K |
| 18:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 18:36 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 18:39 | 1,806.00 | 1,806.50 | 1,806.00 | 1,806.50 | 0.0K |
| 19:05 | 1,807.50 | 1,808.50 | 1,807.50 | 1,808.50 | 0.0K |
| 19:06 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.0K |
| 19:07 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 19:09 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 19:12 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 19:16 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 19:18 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 19:19 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 19:20 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.1K |
| 19:21 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 19:23 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 19:29 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 19:30 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 19:31 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 19:32 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 19:33 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 19:37 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 19:39 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 19:40 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 19:42 | 1,818.50 | 1,822.50 | 1,818.50 | 1,822.50 | 0.0K |
| 19:43 | 1,818.50 | 1,822.00 | 1,818.50 | 1,822.00 | 0.2K |
| 19:44 | 1,819.00 | 1,824.00 | 1,819.00 | 1,824.00 | 1.5K |
| 19:45 | 1,821.00 | 1,821.50 | 1,821.00 | 1,821.50 | 1.0K |
| 19:46 | 1,821.00 | 1,821.00 | 1,815.50 | 1,817.00 | 1.6K |
| 19:47 | 1,818.00 | 1,818.50 | 1,817.00 | 1,818.50 | 0.7K |
| 19:48 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.8K |
| 19:49 | 1,819.00 | 1,819.00 | 1,818.50 | 1,818.50 | 0.7K |
| 19:50 | 1,818.50 | 1,819.50 | 1,817.00 | 1,819.00 | 0.9K |
| 19:51 | 1,826.00 | 1,826.00 | 1,824.00 | 1,824.00 | 0.3K |
| 19:52 | 1,823.00 | 1,828.00 | 1,821.50 | 1,828.00 | 0.5K |
| 19:53 | 1,826.00 | 1,826.00 | 1,822.50 | 1,822.50 | 0.0K |
| 19:54 | 1,820.50 | 1,823.50 | 1,820.50 | 1,823.00 | 0.7K |
| 19:55 | 1,825.50 | 1,827.50 | 1,825.50 | 1,826.50 | 0.1K |
| 19:56 | 1,826.00 | 1,826.00 | 1,821.00 | 1,821.00 | 0.2K |
| 19:57 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 19:58 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 20:00 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.0K |
| 20:01 | 1,822.00 | 1,823.00 | 1,819.50 | 1,819.50 | 0.6K |
| 20:02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:04 | 1,819.00 | 1,820.00 | 1,818.50 | 1,818.50 | 0.0K |
| 20:05 | 1,818.00 | 1,822.00 | 1,818.00 | 1,822.00 | 0.1K |
| 20:06 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 20:07 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 20:08 | 1,821.50 | 1,821.50 | 1,821.00 | 1,821.00 | 0.0K |
| 20:10 | 1,824.00 | 1,824.00 | 1,822.00 | 1,822.00 | 0.0K |
| 20:11 | 1,826.50 | 1,835.00 | 1,826.50 | 1,835.00 | 2.3K |
| 20:12 | 1,837.00 | 1,837.50 | 1,835.50 | 1,835.50 | 0.1K |
| 20:13 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 20:14 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 20:15 | 1,835.50 | 1,835.50 | 1,834.50 | 1,834.50 | 0.1K |
| 20:16 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 20:17 | 1,826.50 | 1,828.00 | 1,826.50 | 1,828.00 | 0.4K |
| 20:18 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 20:19 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 20:20 | 1,829.00 | 1,829.50 | 1,829.00 | 1,829.50 | 0.1K |
| 20:21 | 1,831.00 | 1,833.00 | 1,831.00 | 1,831.50 | 0.0K |
| 20:22 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 20:23 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 20:24 | 1,833.50 | 1,833.50 | 1,830.00 | 1,830.00 | 0.1K |
| 20:26 | 1,831.00 | 1,833.50 | 1,831.00 | 1,833.50 | 0.0K |
| 20:27 | 1,832.50 | 1,832.50 | 1,831.50 | 1,831.50 | 0.2K |
| 20:28 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 20:29 | 1,831.50 | 1,831.50 | 1,831.00 | 1,831.00 | 0.1K |
| 20:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 20:31 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.1K |
| 20:36 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 20:37 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 20:38 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 20:39 | 1,826.00 | 1,827.50 | 1,826.00 | 1,827.50 | 0.0K |
| 20:43 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 20:46 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 20:47 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 20:49 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 20:50 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 20:54 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 20:55 | 1,824.00 | 1,825.50 | 1,824.00 | 1,825.50 | 0.0K |
| 20:56 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 20:57 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 20:59 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 21:01 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 21:02 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 21:03 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 21:05 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 21:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 21:11 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 21:13 | 1,827.00 | 1,827.50 | 1,827.00 | 1,827.50 | 0.4K |
| 21:14 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.1K |
| 21:18 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 21:25 | 1,828.50 | 1,830.00 | 1,828.50 | 1,830.00 | 0.0K |
| 21:33 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 21:43 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 21:44 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 21:51 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 22:02 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 22:05 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 22:12 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 22:15 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 22:16 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:17 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 22:19 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:20 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 22:21 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 22:29 | 1,832.50 | 1,832.50 | 1,831.00 | 1,831.00 | 0.1K |
| 22:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 22:38 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 22:40 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 22:52 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 23:13 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 23:14 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 23:16 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.50 | 0.0K |
| 23:17 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 23:19 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 23:20 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 23:22 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 23:29 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 23:32 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 23:38 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 23:42 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.2K |
| 23:44 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 23:45 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 23:46 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 23:49 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |