1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 07:00 | 1,839.50 | 1,842.50 | 1,839.50 | 1,839.50 | 0.6K |
| 07:01 | 1,838.00 | 1,838.00 | 1,834.00 | 1,834.00 | 0.1K |
| 07:02 | 1,830.50 | 1,838.00 | 1,830.50 | 1,838.00 | 0.1K |
| 07:03 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 07:04 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 07:05 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 07:06 | 1,838.00 | 1,841.50 | 1,838.00 | 1,839.50 | 0.1K |
| 07:07 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 07:08 | 1,841.50 | 1,842.50 | 1,841.50 | 1,842.50 | 0.1K |
| 07:09 | 1,842.00 | 1,842.50 | 1,842.00 | 1,842.00 | 0.1K |
| 07:10 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 07:11 | 1,842.00 | 1,842.50 | 1,842.00 | 1,842.50 | 0.2K |
| 07:12 | 1,842.50 | 1,845.00 | 1,842.50 | 1,845.00 | 0.0K |
| 07:13 | 1,846.50 | 1,847.50 | 1,845.00 | 1,847.50 | 0.2K |
| 07:14 | 1,852.50 | 1,860.00 | 1,852.50 | 1,860.00 | 0.5K |
| 07:15 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 07:16 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.3K |
| 07:17 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.4K |
| 07:18 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 07:19 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 07:20 | 1,848.00 | 1,849.00 | 1,848.00 | 1,849.00 | 0.0K |
| 07:21 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 07:22 | 1,852.50 | 1,852.50 | 1,851.50 | 1,851.50 | 0.0K |
| 07:24 | 1,851.50 | 1,856.50 | 1,851.50 | 1,856.50 | 0.1K |
| 07:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 07:26 | 1,862.50 | 1,863.00 | 1,862.00 | 1,862.00 | 0.1K |
| 07:28 | 1,859.00 | 1,859.00 | 1,856.00 | 1,856.00 | 0.0K |
| 07:29 | 1,859.50 | 1,860.00 | 1,859.50 | 1,860.00 | 0.0K |
| 07:31 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:34 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 07:36 | 1,862.50 | 1,863.00 | 1,860.00 | 1,863.00 | 0.0K |
| 07:37 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:38 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.0K |
| 07:39 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.1K |
| 07:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 07:41 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 07:42 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 07:43 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 07:45 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 07:46 | 1,860.00 | 1,860.50 | 1,860.00 | 1,860.50 | 0.0K |
| 07:47 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:48 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 07:50 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:51 | 1,857.50 | 1,857.50 | 1,854.50 | 1,854.50 | 0.3K |
| 07:53 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 07:55 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 0.0K |
| 07:58 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 07:59 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 08:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 08:02 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 08:03 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 08:05 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 08:08 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 0.1K |
| 08:09 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 08:12 | 1,856.00 | 1,856.00 | 1,853.00 | 1,853.00 | 0.0K |
| 08:13 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 08:14 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 08:17 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 08:19 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 08:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 08:22 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 08:23 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 08:27 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 08:31 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 08:32 | 1,851.00 | 1,853.50 | 1,851.00 | 1,853.50 | 0.0K |
| 08:33 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 08:34 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 08:37 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 08:39 | 1,861.00 | 1,861.50 | 1,861.00 | 1,861.50 | 0.2K |
| 08:40 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 08:42 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 08:43 | 1,860.00 | 1,860.00 | 1,851.50 | 1,851.50 | 0.1K |
| 08:47 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 08:48 | 1,860.50 | 1,860.50 | 1,857.50 | 1,857.50 | 0.1K |
| 08:50 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 08:51 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 08:53 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 08:54 | 1,854.00 | 1,854.00 | 1,852.50 | 1,852.50 | 0.1K |
| 08:55 | 1,848.00 | 1,854.50 | 1,848.00 | 1,854.50 | 0.0K |
| 08:56 | 1,854.50 | 1,856.50 | 1,854.50 | 1,856.50 | 0.1K |
| 08:58 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 09:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 09:01 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:04 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:06 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 09:07 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:09 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:11 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:12 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 09:13 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 09:16 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:17 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:18 | 1,853.00 | 1,853.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:19 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:20 | 1,848.00 | 1,850.00 | 1,848.00 | 1,850.00 | 0.0K |
| 09:22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:23 | 1,847.50 | 1,847.50 | 1,843.50 | 1,843.50 | 0.2K |
| 09:24 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:25 | 1,840.00 | 1,840.50 | 1,840.00 | 1,840.50 | 0.1K |
| 09:26 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:28 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 09:29 | 1,847.50 | 1,847.50 | 1,846.00 | 1,846.00 | 0.1K |
| 09:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 09:31 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 09:32 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 09:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 09:36 | 1,846.50 | 1,846.50 | 1,846.00 | 1,846.50 | 0.0K |
| 09:37 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 09:39 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 09:41 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 09:42 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.1K |
| 09:43 | 1,838.50 | 1,839.50 | 1,838.00 | 1,838.00 | 0.0K |
| 09:44 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:46 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 09:47 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:49 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 09:53 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:54 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:55 | 1,838.00 | 1,838.00 | 1,837.50 | 1,837.50 | 0.0K |
| 09:57 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:58 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:00 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:01 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 10:02 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 10:03 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:04 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 10:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:06 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:07 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.1K |
| 10:09 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:10 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:11 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:12 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:13 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:14 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 10:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:19 | 1,844.50 | 1,845.50 | 1,844.50 | 1,845.50 | 0.0K |
| 10:20 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 10:21 | 1,845.50 | 1,846.50 | 1,841.00 | 1,846.50 | 0.0K |
| 10:23 | 1,841.50 | 1,846.50 | 1,841.50 | 1,846.00 | 0.1K |
| 10:24 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 10:28 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 10:29 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 10:31 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.3K |
| 10:33 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:34 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 10:36 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 10:38 | 1,848.00 | 1,848.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:42 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 10:45 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:49 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:50 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 10:53 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.1K |
| 10:54 | 1,851.00 | 1,851.50 | 1,851.00 | 1,851.50 | 0.1K |
| 10:55 | 1,852.00 | 1,852.50 | 1,852.00 | 1,852.50 | 0.1K |
| 10:56 | 1,853.50 | 1,853.50 | 1,849.00 | 1,849.00 | 0.0K |
| 11:02 | 1,853.50 | 1,854.50 | 1,853.50 | 1,854.50 | 0.3K |
| 11:04 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:05 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 11:06 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:07 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 11:08 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:09 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:12 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:14 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 11:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:17 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:21 | 1,849.00 | 1,849.50 | 1,849.00 | 1,849.50 | 0.0K |
| 11:22 | 1,849.50 | 1,849.50 | 1,845.50 | 1,849.50 | 0.0K |
| 11:23 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 11:24 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 11:25 | 1,852.50 | 1,853.00 | 1,852.50 | 1,853.00 | 0.0K |
| 11:26 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:27 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:28 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 11:29 | 1,853.50 | 1,854.00 | 1,853.50 | 1,854.00 | 0.0K |
| 11:30 | 1,855.00 | 1,855.00 | 1,846.00 | 1,853.50 | 0.2K |
| 11:31 | 1,854.50 | 1,854.50 | 1,850.50 | 1,850.50 | 0.0K |
| 11:32 | 1,852.00 | 1,854.50 | 1,852.00 | 1,854.50 | 0.0K |
| 11:33 | 1,855.00 | 1,855.00 | 1,854.50 | 1,854.50 | 0.0K |
| 11:34 | 1,855.00 | 1,855.00 | 1,852.00 | 1,852.00 | 0.3K |
| 11:35 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 11:36 | 1,850.50 | 1,851.50 | 1,850.50 | 1,851.50 | 0.0K |
| 11:38 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:39 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:40 | 1,850.50 | 1,850.50 | 1,850.00 | 1,850.00 | 0.0K |
| 11:41 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:43 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:44 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:48 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:51 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:52 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 11:53 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:57 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 12:00 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 12:03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:09 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.2K |
| 12:10 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.1K |
| 12:12 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 12:15 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 12:16 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 12:17 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 12:18 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 12:19 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:21 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:22 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:24 | 1,852.50 | 1,853.00 | 1,852.50 | 1,853.00 | 0.0K |
| 12:25 | 1,853.00 | 1,854.50 | 1,853.00 | 1,854.50 | 0.0K |
| 12:26 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:27 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 12:28 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 12:29 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 0.0K |
| 12:31 | 1,855.00 | 1,855.00 | 1,854.00 | 1,855.00 | 0.0K |
| 12:32 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:33 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 12:34 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:35 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 12:38 | 1,855.00 | 1,855.50 | 1,855.00 | 1,855.50 | 0.1K |
| 12:39 | 1,855.00 | 1,855.50 | 1,855.00 | 1,855.50 | 0.1K |
| 12:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 12:41 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.6K |
| 12:42 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 12:43 | 1,853.50 | 1,854.00 | 1,853.50 | 1,854.00 | 0.1K |
| 12:44 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:45 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:46 | 1,853.50 | 1,859.00 | 1,853.50 | 1,859.00 | 0.6K |
| 12:47 | 1,860.00 | 1,861.00 | 1,860.00 | 1,861.00 | 0.9K |
| 12:48 | 1,863.00 | 1,863.00 | 1,859.00 | 1,859.00 | 0.2K |
| 12:49 | 1,860.00 | 1,860.50 | 1,860.00 | 1,860.00 | 0.0K |
| 12:52 | 1,859.50 | 1,859.50 | 1,859.00 | 1,859.00 | 0.0K |
| 12:53 | 1,860.00 | 1,862.00 | 1,860.00 | 1,862.00 | 0.0K |
| 12:54 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 12:56 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:57 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 12:58 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 12:59 | 1,862.00 | 1,863.00 | 1,862.00 | 1,863.00 | 0.0K |
| 13:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:02 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:06 | 1,865.00 | 1,866.00 | 1,865.00 | 1,865.50 | 0.1K |
| 13:09 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 13:10 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 13:11 | 1,867.50 | 1,867.50 | 1,867.00 | 1,867.00 | 0.0K |
| 13:12 | 1,867.00 | 1,867.00 | 1,864.00 | 1,864.00 | 0.0K |
| 13:13 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 13:14 | 1,867.50 | 1,867.50 | 1,864.50 | 1,864.50 | 0.0K |
| 13:17 | 1,865.50 | 1,865.50 | 1,863.00 | 1,863.00 | 0.2K |
| 13:18 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:19 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 13:20 | 1,866.00 | 1,866.00 | 1,863.00 | 1,863.00 | 0.0K |
| 13:29 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 13:30 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 13:31 | 1,870.00 | 1,873.00 | 1,867.50 | 1,873.00 | 0.7K |
| 13:32 | 1,881.50 | 1,890.50 | 1,881.50 | 1,888.00 | 0.9K |
| 13:33 | 1,894.00 | 1,894.00 | 1,887.00 | 1,887.00 | 0.4K |
| 13:34 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 13:35 | 1,887.50 | 1,887.50 | 1,877.50 | 1,878.50 | 0.1K |
| 13:36 | 1,888.00 | 1,890.50 | 1,888.00 | 1,890.50 | 0.5K |
| 13:37 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 13:38 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 13:39 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 13:40 | 1,891.50 | 1,897.00 | 1,891.50 | 1,897.00 | 0.7K |
| 13:41 | 1,897.00 | 1,897.00 | 1,892.50 | 1,892.50 | 0.0K |
| 13:42 | 1,890.50 | 1,895.50 | 1,885.50 | 1,895.50 | 0.7K |
| 13:43 | 1,893.00 | 1,900.00 | 1,893.00 | 1,900.00 | 0.3K |
| 13:44 | 1,899.50 | 1,899.50 | 1,899.00 | 1,899.00 | 0.1K |
| 13:45 | 1,899.50 | 1,901.00 | 1,895.00 | 1,895.00 | 0.2K |
| 13:46 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 13:47 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 13:48 | 1,899.00 | 1,900.00 | 1,898.50 | 1,900.00 | 0.1K |
| 13:49 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:50 | 1,900.50 | 1,900.50 | 1,900.00 | 1,900.00 | 0.1K |
| 13:51 | 1,904.50 | 1,904.50 | 1,901.00 | 1,901.00 | 0.2K |
| 13:52 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 13:53 | 1,900.00 | 1,906.00 | 1,900.00 | 1,906.00 | 0.2K |
| 13:54 | 1,900.50 | 1,900.50 | 1,900.00 | 1,900.00 | 0.0K |
| 13:55 | 1,899.50 | 1,899.50 | 1,897.00 | 1,897.00 | 0.3K |
| 13:56 | 1,896.50 | 1,896.50 | 1,894.00 | 1,894.00 | 0.1K |
| 13:57 | 1,895.50 | 1,895.50 | 1,892.50 | 1,892.50 | 0.1K |
| 13:59 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 14:00 | 1,889.50 | 1,890.00 | 1,885.50 | 1,885.50 | 0.1K |
| 14:01 | 1,889.00 | 1,889.50 | 1,889.00 | 1,889.00 | 0.1K |
| 14:02 | 1,894.00 | 1,894.50 | 1,887.00 | 1,887.00 | 0.2K |
| 14:03 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 14:04 | 1,888.50 | 1,888.50 | 1,887.50 | 1,887.50 | 0.1K |
| 14:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 14:07 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 14:08 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 14:09 | 1,886.00 | 1,891.50 | 1,886.00 | 1,891.50 | 0.0K |
| 14:13 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 14:16 | 1,882.50 | 1,882.50 | 1,881.00 | 1,881.00 | 0.6K |
| 14:17 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 14:19 | 1,881.50 | 1,885.00 | 1,878.00 | 1,885.00 | 0.6K |
| 14:23 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:24 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 14:26 | 1,890.00 | 1,892.00 | 1,890.00 | 1,892.00 | 0.5K |
| 14:27 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 14:28 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:29 | 1,895.00 | 1,895.00 | 1,891.00 | 1,891.00 | 0.1K |
| 14:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:31 | 1,894.50 | 1,894.50 | 1,890.00 | 1,890.00 | 0.0K |
| 14:32 | 1,894.50 | 1,898.50 | 1,894.50 | 1,898.50 | 0.1K |
| 14:33 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 14:35 | 1,898.50 | 1,898.50 | 1,894.00 | 1,894.00 | 0.0K |
| 14:37 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 14:38 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 14:39 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 14:40 | 1,893.00 | 1,898.00 | 1,893.00 | 1,898.00 | 0.0K |
| 14:41 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 14:44 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 14:46 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 14:47 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:49 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 14:53 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 14:55 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 14:58 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 14:59 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.0K |
| 15:00 | 1,894.50 | 1,894.50 | 1,892.00 | 1,892.00 | 0.0K |
| 15:02 | 1,897.00 | 1,897.00 | 1,892.50 | 1,892.50 | 0.0K |
| 15:08 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 15:09 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 0.0K |
| 15:10 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 15:12 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 15:13 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 15:14 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 15:15 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 15:17 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.0K |
| 15:19 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 15:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 15:21 | 1,890.50 | 1,890.50 | 1,890.50 | 1,890.50 | 0.0K |
| 15:25 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.1K |
| 15:29 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:31 | 1,894.50 | 1,895.00 | 1,894.50 | 1,895.00 | 0.0K |
| 15:32 | 1,895.50 | 1,895.50 | 1,892.00 | 1,892.00 | 0.0K |
| 15:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:42 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 15:43 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:45 | 1,883.00 | 1,885.50 | 1,883.00 | 1,885.50 | 0.1K |
| 15:47 | 1,881.00 | 1,887.50 | 1,881.00 | 1,887.50 | 0.1K |
| 15:50 | 1,887.50 | 1,891.00 | 1,887.50 | 1,891.00 | 0.0K |
| 15:52 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 15:56 | 1,893.00 | 1,893.00 | 1,892.50 | 1,892.50 | 0.0K |
| 15:59 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 16:00 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 16:01 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.1K |
| 16:02 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 16:03 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 16:04 | 1,889.00 | 1,889.00 | 1,883.00 | 1,883.00 | 0.1K |
| 16:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 16:06 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 16:07 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.3K |
| 16:08 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 16:09 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 16:10 | 1,894.50 | 1,896.00 | 1,894.50 | 1,896.00 | 0.1K |
| 16:11 | 1,898.50 | 1,903.50 | 1,898.50 | 1,903.50 | 0.2K |
| 16:12 | 1,903.00 | 1,904.50 | 1,903.00 | 1,904.50 | 0.2K |
| 16:13 | 1,906.00 | 1,913.50 | 1,905.00 | 1,913.50 | 0.7K |
| 16:14 | 1,912.00 | 1,913.00 | 1,910.50 | 1,910.50 | 0.2K |
| 16:15 | 1,911.00 | 1,921.00 | 1,911.00 | 1,916.50 | 0.5K |
| 16:16 | 1,915.50 | 1,915.50 | 1,910.00 | 1,910.00 | 0.5K |
| 16:17 | 1,911.00 | 1,914.50 | 1,911.00 | 1,913.00 | 0.3K |
| 16:18 | 1,915.00 | 1,915.00 | 1,912.00 | 1,913.00 | 0.0K |
| 16:19 | 1,915.00 | 1,915.00 | 1,912.50 | 1,912.50 | 0.1K |
| 16:20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 16:21 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 16:22 | 1,914.50 | 1,914.50 | 1,914.00 | 1,914.00 | 0.0K |
| 16:24 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 16:26 | 1,913.00 | 1,913.00 | 1,911.50 | 1,911.50 | 0.0K |
| 16:29 | 1,911.50 | 1,911.50 | 1,910.50 | 1,910.50 | 0.2K |
| 16:30 | 1,909.50 | 1,911.50 | 1,909.50 | 1,911.50 | 0.0K |
| 16:31 | 1,910.00 | 1,910.00 | 1,909.50 | 1,909.50 | 0.0K |
| 16:32 | 1,909.50 | 1,911.50 | 1,909.00 | 1,909.00 | 0.1K |
| 16:33 | 1,909.00 | 1,911.50 | 1,909.00 | 1,911.50 | 0.0K |
| 16:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 16:36 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 16:37 | 1,909.00 | 1,911.00 | 1,909.00 | 1,911.00 | 0.1K |
| 16:38 | 1,909.00 | 1,911.50 | 1,909.00 | 1,911.50 | 0.1K |
| 16:39 | 1,912.00 | 1,912.00 | 1,911.50 | 1,912.00 | 0.0K |
| 16:40 | 1,911.00 | 1,911.50 | 1,909.00 | 1,911.50 | 0.5K |
| 16:42 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 16:43 | 1,910.50 | 1,912.00 | 1,910.50 | 1,910.50 | 0.0K |
| 16:44 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 16:45 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0K |
| 16:46 | 1,910.50 | 1,910.50 | 1,909.00 | 1,909.00 | 0.1K |
| 16:47 | 1,913.00 | 1,913.00 | 1,912.50 | 1,912.50 | 0.1K |
| 16:48 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0.0K |
| 16:50 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.1K |
| 16:51 | 1,905.50 | 1,913.00 | 1,905.50 | 1,913.00 | 0.2K |
| 16:54 | 1,913.00 | 1,913.00 | 1,907.50 | 1,907.50 | 0.0K |
| 16:56 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 16:58 | 1,907.00 | 1,910.50 | 1,907.00 | 1,910.50 | 0.0K |
| 16:59 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 17:00 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 17:01 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 17:02 | 1,917.50 | 1,917.50 | 1,909.00 | 1,909.00 | 0.2K |
| 17:08 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 17:09 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 17:13 | 1,913.00 | 1,917.00 | 1,913.00 | 1,917.00 | 0.0K |
| 17:14 | 1,918.00 | 1,924.00 | 1,917.00 | 1,918.00 | 0.4K |
| 17:15 | 1,922.00 | 1,923.50 | 1,922.00 | 1,923.50 | 0.1K |
| 17:16 | 1,924.00 | 1,924.00 | 1,923.00 | 1,924.00 | 0.2K |
| 17:17 | 1,922.50 | 1,924.00 | 1,922.50 | 1,923.50 | 0.2K |
| 17:18 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 17:19 | 1,923.50 | 1,923.50 | 1,923.00 | 1,923.00 | 0.0K |
| 17:20 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 17:21 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 17:22 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 17:23 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 17:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 17:26 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 17:27 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 17:28 | 1,914.50 | 1,915.00 | 1,914.50 | 1,915.00 | 0.0K |
| 17:29 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 17:30 | 1,914.00 | 1,921.00 | 1,914.00 | 1,920.50 | 0.0K |
| 17:31 | 1,921.00 | 1,921.00 | 1,915.00 | 1,916.00 | 0.0K |
| 17:32 | 1,922.50 | 1,922.50 | 1,922.50 | 1,922.50 | 0.1K |
| 17:33 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 17:34 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | 0.0K |
| 17:35 | 1,919.50 | 1,919.50 | 1,919.00 | 1,919.00 | 0.0K |
| 17:37 | 1,924.00 | 1,924.00 | 1,923.00 | 1,923.00 | 0.0K |
| 17:38 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 17:40 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 17:43 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 17:44 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 17:45 | 1,922.50 | 1,922.50 | 1,920.50 | 1,920.50 | 0.0K |
| 17:46 | 1,920.50 | 1,923.00 | 1,920.50 | 1,923.00 | 0.0K |
| 17:47 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 17:48 | 1,923.00 | 1,924.50 | 1,923.00 | 1,924.50 | 0.0K |
| 17:51 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 17:52 | 1,924.50 | 1,925.00 | 1,924.50 | 1,925.00 | 0.0K |
| 17:54 | 1,920.00 | 1,920.00 | 1,918.00 | 1,918.00 | 0.1K |
| 17:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 17:56 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 17:57 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 17:59 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.1K |
| 18:00 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 18:01 | 1,914.00 | 1,914.00 | 1,911.00 | 1,911.00 | 0.1K |
| 18:02 | 1,917.50 | 1,917.50 | 1,909.00 | 1,909.00 | 0.1K |
| 18:03 | 1,909.00 | 1,910.50 | 1,909.00 | 1,910.50 | 0.0K |
| 18:04 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 18:05 | 1,908.00 | 1,910.00 | 1,907.50 | 1,910.00 | 0.1K |
| 18:06 | 1,907.50 | 1,907.50 | 1,906.50 | 1,906.50 | 0.0K |
| 18:07 | 1,907.00 | 1,907.00 | 1,906.00 | 1,906.00 | 0.1K |
| 18:09 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 18:11 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.0K |
| 18:12 | 1,913.00 | 1,913.00 | 1,910.00 | 1,910.00 | 0.1K |
| 18:13 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 18:14 | 1,919.50 | 1,919.50 | 1,912.50 | 1,912.50 | 0.1K |
| 18:17 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 18:19 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 18:20 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 18:21 | 1,912.50 | 1,917.00 | 1,912.50 | 1,917.00 | 0.0K |
| 18:22 | 1,917.50 | 1,917.50 | 1,914.00 | 1,914.00 | 0.0K |
| 18:23 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 18:24 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 18:26 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.1K |
| 18:27 | 1,912.00 | 1,915.50 | 1,912.00 | 1,915.50 | 0.0K |
| 18:28 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1.3K |
| 18:29 | 1,925.50 | 1,925.50 | 1,925.00 | 1,925.00 | 0.0K |
| 18:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 18:31 | 1,925.00 | 1,925.00 | 1,922.00 | 1,922.00 | 0.1K |
| 18:32 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 18:33 | 1,925.00 | 1,925.00 | 1,919.50 | 1,919.50 | 0.1K |
| 18:34 | 1,920.00 | 1,920.00 | 1,913.00 | 1,913.00 | 0.1K |
| 18:35 | 1,914.00 | 1,914.00 | 1,913.50 | 1,913.50 | 0.0K |
| 18:36 | 1,913.50 | 1,914.00 | 1,913.50 | 1,914.00 | 0.0K |
| 18:37 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.1K |
| 18:39 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 18:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 18:47 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 19:04 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 19:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 19:06 | 1,919.50 | 1,920.00 | 1,919.00 | 1,920.00 | 0.0K |
| 19:08 | 1,921.00 | 1,923.00 | 1,921.00 | 1,923.00 | 0.0K |
| 19:09 | 1,923.00 | 1,923.00 | 1,920.00 | 1,920.00 | 0.2K |
| 19:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 19:11 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 19:14 | 1,921.50 | 1,921.50 | 1,916.50 | 1,916.50 | 0.2K |
| 19:15 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 19:16 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 19:18 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 19:21 | 1,914.00 | 1,919.50 | 1,914.00 | 1,919.50 | 0.0K |
| 19:23 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0.0K |
| 19:24 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.0K |
| 19:25 | 1,913.50 | 1,913.50 | 1,913.00 | 1,913.00 | 0.1K |
| 19:26 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 19:29 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 19:31 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 19:32 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 19:36 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 19:37 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 19:44 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 19:45 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 19:49 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 19:55 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 19:56 | 1,915.50 | 1,915.50 | 1,915.50 | 1,915.50 | 0.0K |
| 19:57 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.0K |
| 19:58 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 19:59 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 20:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 20:02 | 1,915.50 | 1,918.50 | 1,915.00 | 1,918.50 | 0.0K |
| 20:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 20:06 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 20:07 | 1,917.00 | 1,917.00 | 1,915.50 | 1,915.50 | 0.1K |
| 20:10 | 1,916.00 | 1,920.00 | 1,916.00 | 1,920.00 | 0.0K |
| 20:13 | 1,919.50 | 1,919.50 | 1,916.50 | 1,916.50 | 0.0K |
| 20:15 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 20:26 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 20:35 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 20:36 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 20:38 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 20:39 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 20:42 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 0.1K |
| 20:44 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 20:45 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 20:50 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 20:53 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 20:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 20:58 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 21:03 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 21:06 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 21:08 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 0.1K |
| 21:09 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 21:12 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 21:19 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 21:21 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 21:23 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 21:24 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 21:26 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 21:27 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 21:43 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 21:46 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 21:47 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 21:48 | 1,920.00 | 1,920.00 | 1,917.00 | 1,920.00 | 0.0K |
| 21:49 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 21:50 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 21:51 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.0K |
| 21:53 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 21:54 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 21:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 21:57 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 21:58 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 22:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 22:03 | 1,920.50 | 1,923.50 | 1,920.50 | 1,923.50 | 0.1K |
| 22:04 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 22:05 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 0.0K |
| 22:06 | 1,924.00 | 1,925.00 | 1,924.00 | 1,925.00 | 0.1K |
| 22:07 | 1,928.00 | 1,929.50 | 1,926.00 | 1,926.00 | 0.3K |
| 22:08 | 1,929.50 | 1,929.50 | 1,929.50 | 1,929.50 | 0.4K |
| 22:09 | 1,929.50 | 1,929.50 | 1,927.50 | 1,927.50 | 0.0K |
| 22:10 | 1,929.00 | 1,929.50 | 1,926.00 | 1,929.00 | 0.0K |
| 22:11 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.1K |
| 22:12 | 1,924.50 | 1,928.00 | 1,924.50 | 1,928.00 | 0.0K |
| 22:13 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 22:17 | 1,925.00 | 1,928.00 | 1,925.00 | 1,928.00 | 0.0K |
| 22:18 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 22:22 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 22:27 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 22:28 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 22:30 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 22:32 | 1,928.00 | 1,928.00 | 1,925.00 | 1,928.00 | 0.0K |
| 22:33 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 22:34 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 22:35 | 1,927.50 | 1,927.50 | 1,925.00 | 1,925.00 | 0.0K |
| 22:36 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 22:37 | 1,926.50 | 1,926.50 | 1,924.00 | 1,924.00 | 0.1K |
| 22:38 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 22:39 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 22:41 | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0.1K |
| 22:42 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 22:43 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 22:44 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.0K |
| 22:51 | 1,924.00 | 1,924.00 | 1,921.00 | 1,921.00 | 0.0K |
| 22:52 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 22:57 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 22:59 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 23:00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 23:05 | 1,925.50 | 1,926.00 | 1,925.50 | 1,926.00 | 0.0K |
| 23:06 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 23:13 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 23:15 | 1,922.50 | 1,926.00 | 1,922.50 | 1,926.00 | 0.0K |
| 23:19 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 23:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 23:23 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 23:27 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 23:30 | 1,928.50 | 1,928.50 | 1,924.50 | 1,924.50 | 0.0K |
| 23:32 | 1,928.50 | 1,928.50 | 1,924.50 | 1,924.50 | 0.0K |
| 23:36 | 1,925.50 | 1,925.50 | 1,925.50 | 1,925.50 | 0.0K |
| 23:40 | 1,924.00 | 1,929.00 | 1,924.00 | 1,929.00 | 0.1K |
| 23:41 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 23:42 | 1,928.50 | 1,928.50 | 1,922.50 | 1,922.50 | 0.0K |
| 23:43 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 23:44 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 23:45 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 23:46 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 23:49 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |