1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 07:01 | 1,893.50 | 1,895.00 | 1,893.50 | 1,895.00 | 0.0K |
| 07:03 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 07:04 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 07:05 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 07:06 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 07:12 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 07:17 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 07:19 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 07:29 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 07:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 07:31 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 07:34 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 07:36 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 07:40 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 07:47 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 07:50 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 07:52 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 07:56 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.1K |
| 07:59 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 08:20 | 1,889.50 | 1,889.50 | 1,888.50 | 1,888.50 | 0.0K |
| 08:25 | 1,881.50 | 1,881.50 | 1,880.50 | 1,880.50 | 0.0K |
| 08:26 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 08:28 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 08:32 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 08:34 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 08:40 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 08:41 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 08:47 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 08:48 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.1K |
| 08:49 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 08:50 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 08:54 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 08:57 | 1,873.00 | 1,873.00 | 1,871.00 | 1,871.00 | 0.6K |
| 08:58 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 08:59 | 1,873.50 | 1,881.00 | 1,873.50 | 1,881.00 | 0.3K |
| 09:00 | 1,883.50 | 1,883.50 | 1,881.00 | 1,881.00 | 0.1K |
| 09:05 | 1,881.00 | 1,884.50 | 1,881.00 | 1,884.50 | 0.5K |
| 09:06 | 1,882.00 | 1,898.50 | 1,882.00 | 1,898.50 | 0.7K |
| 09:07 | 1,896.00 | 1,896.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:11 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:12 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 09:13 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:14 | 1,895.50 | 1,897.50 | 1,895.50 | 1,897.50 | 0.1K |
| 09:16 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:17 | 1,899.00 | 1,899.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:18 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 09:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:21 | 1,894.50 | 1,894.50 | 1,894.00 | 1,894.00 | 0.0K |
| 09:30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 09:32 | 1,898.50 | 1,898.50 | 1,898.50 | 1,898.50 | 0.0K |
| 09:33 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:34 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 09:35 | 1,898.00 | 1,898.50 | 1,898.00 | 1,898.50 | 0.0K |
| 09:36 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 09:39 | 1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | 0.0K |
| 09:41 | 1,892.00 | 1,897.00 | 1,892.00 | 1,897.00 | 0.1K |
| 09:45 | 1,892.50 | 1,892.50 | 1,888.50 | 1,888.50 | 0.1K |
| 09:48 | 1,895.00 | 1,895.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:49 | 1,892.00 | 1,892.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:52 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 09:54 | 1,887.50 | 1,891.00 | 1,887.50 | 1,891.00 | 0.1K |
| 09:55 | 1,891.50 | 1,894.00 | 1,891.50 | 1,894.00 | 0.0K |
| 09:57 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 09:58 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 09:59 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 10:00 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 10:01 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 10:04 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 10:07 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 10:08 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 10:09 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 10:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.1K |
| 10:12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:13 | 1,886.00 | 1,890.00 | 1,886.00 | 1,890.00 | 0.0K |
| 10:14 | 1,891.00 | 1,891.00 | 1,884.00 | 1,885.50 | 0.3K |
| 10:15 | 1,885.00 | 1,885.00 | 1,880.50 | 1,880.50 | 0.1K |
| 10:19 | 1,879.50 | 1,879.50 | 1,868.50 | 1,868.50 | 0.2K |
| 10:20 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 10:21 | 1,878.00 | 1,878.50 | 1,878.00 | 1,878.50 | 0.0K |
| 10:22 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:27 | 1,876.50 | 1,880.00 | 1,876.50 | 1,880.00 | 0.0K |
| 10:28 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 10:32 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:33 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 10:36 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 10:40 | 1,874.00 | 1,874.00 | 1,869.00 | 1,869.00 | 0.2K |
| 10:41 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 10:43 | 1,874.00 | 1,881.50 | 1,874.00 | 1,881.00 | 0.2K |
| 10:44 | 1,881.50 | 1,883.00 | 1,879.00 | 1,879.00 | 0.2K |
| 10:45 | 1,879.00 | 1,879.00 | 1,877.50 | 1,877.50 | 0.0K |
| 10:55 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 10:56 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 10:57 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.1K |
| 10:58 | 1,874.50 | 1,874.50 | 1,870.50 | 1,870.50 | 0.0K |
| 10:59 | 1,876.00 | 1,876.00 | 1,872.50 | 1,872.50 | 0.0K |
| 11:00 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 11:01 | 1,880.00 | 1,880.00 | 1,878.50 | 1,878.50 | 0.1K |
| 11:02 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:04 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 11:05 | 1,878.50 | 1,878.50 | 1,875.50 | 1,875.50 | 0.0K |
| 11:07 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 11:11 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 11:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:16 | 1,883.00 | 1,884.50 | 1,883.00 | 1,884.50 | 0.0K |
| 11:17 | 1,884.50 | 1,884.50 | 1,884.00 | 1,884.50 | 0.0K |
| 11:18 | 1,884.50 | 1,884.50 | 1,883.00 | 1,883.00 | 0.0K |
| 11:19 | 1,884.00 | 1,884.00 | 1,879.50 | 1,879.50 | 0.0K |
| 11:23 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 11:27 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.2K |
| 11:28 | 1,881.00 | 1,881.00 | 1,880.50 | 1,880.50 | 0.0K |
| 11:29 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 11:31 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 11:34 | 1,880.50 | 1,884.00 | 1,880.50 | 1,884.00 | 0.0K |
| 11:35 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.1K |
| 11:36 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:37 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:39 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 11:44 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 11:46 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 11:59 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:01 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 12:02 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:03 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 12:04 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:05 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 12:06 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 12:08 | 1,874.50 | 1,874.50 | 1,874.00 | 1,874.00 | 0.0K |
| 12:09 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:13 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 12:15 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:24 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:28 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:36 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 12:42 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:43 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:46 | 1,883.00 | 1,883.50 | 1,880.00 | 1,880.00 | 0.0K |
| 12:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:51 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:54 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:56 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 12:58 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 13:00 | 1,883.50 | 1,883.50 | 1,881.00 | 1,881.00 | 0.0K |
| 13:02 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 13:03 | 1,883.50 | 1,883.50 | 1,878.50 | 1,878.50 | 0.1K |
| 13:04 | 1,883.00 | 1,883.00 | 1,879.50 | 1,879.50 | 0.0K |
| 13:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:08 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 13:14 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:15 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 13:17 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:18 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:19 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:20 | 1,882.00 | 1,882.00 | 1,880.00 | 1,880.00 | 0.0K |
| 13:24 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 13:29 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 13:33 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.1K |
| 13:35 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 13:36 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 13:38 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 13:39 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.2K |
| 13:40 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 13:42 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 13:43 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 13:44 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 13:45 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 13:46 | 1,885.00 | 1,885.00 | 1,884.50 | 1,884.50 | 0.0K |
| 13:50 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.3K |
| 13:51 | 1,891.50 | 1,891.50 | 1,891.50 | 1,891.50 | 0.0K |
| 13:52 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 13:54 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:56 | 1,890.50 | 1,890.50 | 1,885.00 | 1,885.00 | 0.1K |
| 13:58 | 1,884.00 | 1,884.00 | 1,880.50 | 1,880.50 | 0.1K |
| 14:01 | 1,884.00 | 1,884.00 | 1,883.50 | 1,883.50 | 0.0K |
| 14:06 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 14:07 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 14:11 | 1,879.50 | 1,882.50 | 1,879.00 | 1,879.00 | 0.0K |
| 14:12 | 1,881.00 | 1,882.50 | 1,881.00 | 1,882.50 | 0.0K |
| 14:15 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 14:17 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 0.3K |
| 14:19 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 14:26 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 14:27 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 14:28 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 14:29 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:30 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 14:35 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 14:39 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 14:42 | 1,885.50 | 1,886.50 | 1,885.50 | 1,886.50 | 0.0K |
| 14:46 | 1,886.50 | 1,886.50 | 1,882.00 | 1,882.00 | 0.0K |
| 14:49 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 14:53 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 14:56 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 15:00 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 15:02 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 15:04 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 15:13 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:19 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:26 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 15:28 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:29 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 15:30 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 15:31 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 15:37 | 1,885.00 | 1,885.00 | 1,884.50 | 1,884.50 | 0.0K |
| 15:44 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 15:51 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 15:52 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 15:53 | 1,888.50 | 1,889.00 | 1,888.50 | 1,889.00 | 0.0K |
| 15:56 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 15:57 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 16:07 | 1,888.50 | 1,888.50 | 1,888.50 | 1,888.50 | 0.0K |
| 16:10 | 1,885.50 | 1,888.50 | 1,885.50 | 1,888.50 | 0.0K |
| 16:16 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 16:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 16:26 | 1,882.50 | 1,884.50 | 1,882.50 | 1,884.50 | 0.0K |
| 16:27 | 1,880.50 | 1,884.50 | 1,880.50 | 1,884.50 | 0.0K |
| 16:29 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 16:32 | 1,886.00 | 1,887.00 | 1,886.00 | 1,887.00 | 0.0K |
| 16:33 | 1,887.50 | 1,887.50 | 1,887.00 | 1,887.00 | 0.0K |
| 16:34 | 1,887.50 | 1,888.50 | 1,887.50 | 1,888.50 | 0.1K |
| 16:35 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 16:36 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | 0.0K |
| 16:38 | 1,889.50 | 1,889.50 | 1,887.50 | 1,887.50 | 0.0K |
| 16:39 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 16:41 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 16:44 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 16:46 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 16:58 | 1,883.00 | 1,885.00 | 1,883.00 | 1,885.00 | 0.0K |
| 17:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 17:03 | 1,880.50 | 1,880.50 | 1,878.50 | 1,878.50 | 0.0K |
| 17:04 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 17:06 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.4K |
| 17:08 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 17:12 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 17:21 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 17:22 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.1K |
| 17:23 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 17:24 | 1,876.00 | 1,876.00 | 1,875.50 | 1,875.50 | 0.0K |
| 17:25 | 1,875.50 | 1,879.00 | 1,875.50 | 1,879.00 | 0.0K |
| 17:26 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 17:29 | 1,879.50 | 1,879.50 | 1,879.00 | 1,879.00 | 0.0K |
| 17:30 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 17:32 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 17:33 | 1,879.50 | 1,879.50 | 1,879.00 | 1,879.00 | 0.0K |
| 17:34 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 17:35 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 17:36 | 1,875.00 | 1,875.50 | 1,874.00 | 1,875.50 | 0.2K |
| 17:37 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 17:38 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 17:39 | 1,877.50 | 1,877.50 | 1,877.00 | 1,877.00 | 0.0K |
| 17:41 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 17:42 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 17:43 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 17:44 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 17:45 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 17:46 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 17:47 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 17:48 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 17:51 | 1,880.00 | 1,880.50 | 1,880.00 | 1,880.50 | 0.0K |
| 17:52 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 17:56 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 18:02 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.1K |
| 18:04 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 18:05 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 18:06 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 18:09 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 18:10 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 18:12 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 18:13 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 18:14 | 1,881.50 | 1,881.50 | 1,877.50 | 1,877.50 | 0.1K |
| 18:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 18:19 | 1,880.00 | 1,882.00 | 1,880.00 | 1,881.00 | 0.0K |
| 18:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 18:21 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 18:23 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 18:26 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.1K |
| 18:27 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.3K |
| 18:33 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 18:35 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 18:38 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 18:45 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.1K |
| 19:05 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 19:08 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 19:12 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 19:13 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 19:32 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 19:34 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 0.0K |
| 19:43 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 19:46 | 1,882.00 | 1,882.00 | 1,877.00 | 1,877.00 | 0.0K |
| 19:47 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 19:50 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 19:58 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 20:00 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 20:08 | 1,877.50 | 1,877.50 | 1,876.50 | 1,876.50 | 0.0K |
| 20:09 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 20:11 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 20:15 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 20:20 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 20:26 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 20:28 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 20:35 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 20:41 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 20:55 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 20:57 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 21:01 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 21:02 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 21:08 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 21:14 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 21:20 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 21:26 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 21:35 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 21:45 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 21:46 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 21:48 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 21:52 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 21:54 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 22:11 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 22:13 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 22:18 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 22:24 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 22:25 | 1,873.50 | 1,877.00 | 1,873.50 | 1,877.00 | 0.1K |
| 22:27 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 22:28 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.1K |
| 22:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 22:31 | 1,873.00 | 1,873.00 | 1,868.50 | 1,871.50 | 0.1K |
| 22:42 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 22:49 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 22:52 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 22:54 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 23:02 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 23:05 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:10 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:14 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:17 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:18 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:21 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:22 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 23:23 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 23:25 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.2K |
| 23:29 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:30 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 23:33 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.2K |
| 23:37 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 23:45 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 23:46 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 23:47 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 23:49 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |