1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 07:01 | 1,879.50 | 1,879.50 | 1,875.50 | 1,875.50 | 0.0K |
| 07:03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 07:04 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 07:11 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 07:13 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 07:20 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 07:26 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 07:33 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 07:34 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 07:39 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 07:43 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 07:44 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 08:02 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 08:21 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 08:22 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 08:26 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 08:27 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 08:36 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 08:48 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 08:50 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 09:01 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 09:02 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 09:03 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 09:07 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 09:13 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 09:16 | 1,877.00 | 1,877.50 | 1,877.00 | 1,877.50 | 0.0K |
| 09:28 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 09:31 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 09:35 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 09:45 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 09:57 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:01 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 10:07 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.3K |
| 10:08 | 1,883.00 | 1,883.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:10 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 10:11 | 1,877.50 | 1,878.50 | 1,877.50 | 1,878.50 | 0.0K |
| 10:13 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 10:22 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.1K |
| 10:23 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 10:30 | 1,882.50 | 1,882.50 | 1,879.50 | 1,879.50 | 0.0K |
| 10:36 | 1,883.00 | 1,883.50 | 1,883.00 | 1,883.50 | 0.0K |
| 10:37 | 1,886.50 | 1,886.50 | 1,883.00 | 1,883.00 | 0.0K |
| 10:38 | 1,886.50 | 1,886.50 | 1,883.00 | 1,883.00 | 0.0K |
| 10:39 | 1,887.50 | 1,887.50 | 1,883.50 | 1,883.50 | 0.0K |
| 10:40 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:41 | 1,884.00 | 1,886.50 | 1,884.00 | 1,886.50 | 0.0K |
| 10:42 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 10:43 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 10:46 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 10:47 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 10:48 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 10:49 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 10:58 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 10:59 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 11:01 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 11:02 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 11:06 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 11:08 | 1,882.50 | 1,882.50 | 1,882.00 | 1,882.00 | 0.0K |
| 11:10 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 11:12 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 11:13 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 11:20 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 11:26 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 11:29 | 1,884.50 | 1,884.50 | 1,882.50 | 1,882.50 | 0.0K |
| 11:30 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 11:31 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.1K |
| 11:32 | 1,883.00 | 1,885.50 | 1,883.00 | 1,885.50 | 0.0K |
| 11:33 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.0K |
| 11:34 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 11:36 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 11:38 | 1,886.00 | 1,886.00 | 1,883.50 | 1,883.50 | 0.0K |
| 11:41 | 1,889.50 | 1,891.50 | 1,886.50 | 1,886.50 | 0.8K |
| 11:43 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 11:53 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 11:59 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 12:01 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 12:04 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 12:08 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 12:11 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 12:14 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 12:26 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 12:30 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 12:33 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.2K |
| 12:35 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 12:38 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 12:45 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 12:46 | 1,877.50 | 1,880.50 | 1,877.50 | 1,880.50 | 0.0K |
| 12:47 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:48 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:49 | 1,878.00 | 1,878.00 | 1,877.50 | 1,877.50 | 0.0K |
| 12:53 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
| 12:54 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:56 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.2K |
| 12:58 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 13:00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 13:01 | 1,876.00 | 1,877.00 | 1,876.00 | 1,877.00 | 0.0K |
| 13:02 | 1,877.00 | 1,882.00 | 1,876.00 | 1,882.00 | 0.2K |
| 13:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:06 | 1,881.50 | 1,883.00 | 1,881.50 | 1,883.00 | 0.0K |
| 13:09 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 13:11 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:12 | 1,878.50 | 1,878.50 | 1,878.00 | 1,878.00 | 0.0K |
| 13:13 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:24 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 13:25 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:26 | 1,878.50 | 1,878.50 | 1,878.00 | 1,878.00 | 0.0K |
| 13:27 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:28 | 1,881.50 | 1,882.50 | 1,878.00 | 1,878.00 | 0.0K |
| 13:29 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 13:31 | 1,878.50 | 1,878.50 | 1,876.50 | 1,876.50 | 0.1K |
| 13:32 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 13:34 | 1,879.00 | 1,879.00 | 1,874.00 | 1,874.00 | 0.1K |
| 13:35 | 1,878.50 | 1,878.50 | 1,875.50 | 1,875.50 | 0.0K |
| 13:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 13:41 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 13:42 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 13:56 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 13:57 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
| 14:04 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 14:05 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.3K |
| 14:07 | 1,874.00 | 1,874.50 | 1,874.00 | 1,874.50 | 0.0K |
| 14:09 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 14:10 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 14:13 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 14:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 14:17 | 1,875.50 | 1,875.50 | 1,871.00 | 1,871.00 | 0.0K |
| 14:18 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 14:21 | 1,876.50 | 1,876.50 | 1,876.50 | 1,876.50 | 0.0K |
| 14:29 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 14:35 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 0.0K |
| 14:43 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 14:50 | 1,866.50 | 1,868.00 | 1,865.00 | 1,868.00 | 0.8K |
| 14:51 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 14:53 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 14:55 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 14:56 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 15:00 | 1,867.00 | 1,867.00 | 1,865.50 | 1,865.50 | 0.0K |
| 15:01 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 15:04 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 15:09 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 15:10 | 1,864.50 | 1,864.50 | 1,863.50 | 1,863.50 | 0.1K |
| 15:11 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 15:13 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 15:16 | 1,865.50 | 1,865.50 | 1,863.50 | 1,863.50 | 0.0K |
| 15:17 | 1,856.50 | 1,856.50 | 1,855.00 | 1,856.00 | 0.1K |
| 15:18 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:19 | 1,852.00 | 1,852.00 | 1,851.50 | 1,851.50 | 0.0K |
| 15:22 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.1K |
| 15:23 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 15:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:27 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:29 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 15:30 | 1,854.00 | 1,857.00 | 1,853.00 | 1,857.00 | 0.0K |
| 15:31 | 1,852.00 | 1,857.00 | 1,852.00 | 1,857.00 | 0.0K |
| 15:33 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 15:35 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:39 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:41 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 15:45 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 15:47 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 15:48 | 1,860.50 | 1,860.50 | 1,859.00 | 1,859.00 | 0.0K |
| 15:54 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 16:00 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 16:01 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 16:02 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 16:03 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 16:04 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 16:06 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 16:08 | 1,860.50 | 1,862.50 | 1,860.50 | 1,862.50 | 0.0K |
| 16:09 | 1,863.00 | 1,865.00 | 1,863.00 | 1,865.00 | 0.0K |
| 16:10 | 1,860.50 | 1,865.00 | 1,860.50 | 1,865.00 | 0.0K |
| 16:11 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 16:12 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 16:16 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 16:24 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 16:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 16:26 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 16:27 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 16:33 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 16:34 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 16:36 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 16:37 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 16:40 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 16:43 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 16:47 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 16:49 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 16:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 16:51 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 16:52 | 1,862.00 | 1,871.50 | 1,862.00 | 1,871.50 | 0.3K |
| 16:55 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 17:03 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 17:06 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 17:12 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 17:16 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.0K |
| 17:20 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 17:23 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.0K |
| 17:25 | 1,869.50 | 1,869.50 | 1,869.50 | 1,869.50 | 0.1K |
| 17:26 | 1,871.00 | 1,871.00 | 1,868.00 | 1,868.00 | 0.0K |
| 17:27 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 17:31 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 17:34 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 17:39 | 1,871.00 | 1,871.00 | 1,851.00 | 1,851.00 | 1.0K |
| 17:40 | 1,864.00 | 1,866.50 | 1,864.00 | 1,866.50 | 0.1K |
| 17:41 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 17:42 | 1,867.50 | 1,867.50 | 1,863.50 | 1,863.50 | 0.0K |
| 17:45 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 17:50 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 17:54 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0K |
| 17:56 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 18:00 | 1,869.00 | 1,869.00 | 1,865.00 | 1,865.00 | 0.0K |
| 18:01 | 1,871.00 | 1,871.00 | 1,865.00 | 1,865.00 | 0.0K |
| 18:03 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.2K |
| 18:04 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 18:05 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 18:07 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 18:11 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 18:19 | 1,859.00 | 1,859.00 | 1,856.50 | 1,856.50 | 0.0K |
| 18:21 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 18:22 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 18:23 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 18:32 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 18:34 | 1,863.00 | 1,863.00 | 1,859.00 | 1,859.00 | 0.0K |
| 18:39 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 19:04 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 19:09 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 19:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 19:11 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 19:12 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 19:18 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 19:22 | 1,864.50 | 1,864.50 | 1,864.50 | 1,864.50 | 0.0K |
| 19:24 | 1,865.50 | 1,870.50 | 1,865.50 | 1,870.50 | 0.1K |
| 19:25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 19:29 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 19:34 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 19:37 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 19:39 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 19:42 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 19:51 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 19:52 | 1,869.50 | 1,869.50 | 1,866.50 | 1,866.50 | 0.0K |
| 20:00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 20:02 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 20:03 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.0K |
| 20:08 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 20:09 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 20:15 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 20:22 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 20:27 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 20:31 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 20:38 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 20:39 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 20:40 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 20:41 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 20:46 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 20:50 | 1,859.50 | 1,859.50 | 1,859.50 | 1,859.50 | 0.0K |
| 20:51 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 20:52 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 20:53 | 1,855.50 | 1,856.00 | 1,855.50 | 1,856.00 | 0.0K |
| 20:58 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 20:59 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 21:02 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 21:08 | 1,858.00 | 1,858.00 | 1,853.50 | 1,855.00 | 0.1K |
| 21:18 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 21:19 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.1K |
| 21:21 | 1,859.50 | 1,859.50 | 1,859.00 | 1,859.00 | 0.1K |
| 21:30 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 21:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 21:42 | 1,859.00 | 1,859.00 | 1,855.50 | 1,855.50 | 0.0K |
| 21:43 | 1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 0.0K |
| 21:44 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 21:46 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 21:55 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 22:00 | 1,859.00 | 1,859.00 | 1,855.50 | 1,855.50 | 0.0K |
| 22:19 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 22:20 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 22:21 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 22:23 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 22:29 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.0K |
| 22:39 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 23:00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 23:03 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 23:11 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 23:16 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 23:19 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 23:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.3K |
| 23:21 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 23:23 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 23:30 | 1,863.00 | 1,863.50 | 1,863.00 | 1,863.50 | 0.0K |
| 23:32 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 23:34 | 1,863.00 | 1,863.50 | 1,863.00 | 1,863.50 | 0.0K |
| 23:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 23:36 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 0.0K |
| 23:37 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 23:38 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 23:39 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 23:42 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 23:45 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0K |
| 23:46 | 1,859.50 | 1,863.00 | 1,859.50 | 1,863.00 | 0.0K |
| 23:48 | 1,858.50 | 1,858.50 | 1,856.00 | 1,856.50 | 0.1K |
| 23:49 | 1,861.00 | 1,861.00 | 1,853.00 | 1,853.00 | 0.1K |