1,514.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,854.00 | 1,854.50 | 1,854.00 | 1,854.50 | 0.0K |
| 07:01 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 07:03 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 07:06 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.1K |
| 07:16 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 07:20 | 1,865.50 | 1,865.50 | 1,865.50 | 1,865.50 | 0.2K |
| 07:21 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 07:24 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 07:38 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 07:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 07:43 | 1,860.50 | 1,860.50 | 1,860.50 | 1,860.50 | 0.0K |
| 07:57 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 08:13 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 08:16 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 08:27 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 08:34 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 08:36 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 08:42 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 08:44 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 08:52 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 08:57 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 08:59 | 1,861.00 | 1,861.00 | 1,852.50 | 1,852.50 | 0.2K |
| 09:00 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 0.0K |
| 09:02 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 09:06 | 1,857.50 | 1,857.50 | 1,850.00 | 1,850.00 | 0.3K |
| 09:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:11 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 09:12 | 1,845.50 | 1,849.00 | 1,845.50 | 1,849.00 | 0.0K |
| 09:14 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:17 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:23 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:35 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:42 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:43 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 09:46 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:47 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 09:50 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 09:51 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 09:53 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.1K |
| 09:59 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:00 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 10:04 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:09 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.1K |
| 10:10 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:11 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:13 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:17 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 10:19 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.1K |
| 10:25 | 1,851.00 | 1,851.00 | 1,850.50 | 1,850.50 | 0.0K |
| 10:26 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 10:27 | 1,851.00 | 1,851.00 | 1,850.50 | 1,850.50 | 0.1K |
| 10:44 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 10:45 | 1,854.00 | 1,855.00 | 1,853.00 | 1,853.00 | 0.0K |
| 10:46 | 1,853.50 | 1,857.50 | 1,853.50 | 1,857.50 | 0.2K |
| 10:47 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 10:48 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:49 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 10:52 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 10:53 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0.0K |
| 11:02 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 11:03 | 1,858.00 | 1,858.50 | 1,858.00 | 1,858.50 | 0.0K |
| 11:04 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 11:06 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 11:11 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 11:20 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 11:21 | 1,858.50 | 1,858.50 | 1,858.50 | 1,858.50 | 0.0K |
| 11:23 | 1,858.50 | 1,858.50 | 1,858.00 | 1,858.00 | 0.0K |
| 11:24 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 11:25 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 11:27 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 11:29 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:43 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:44 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:46 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 11:53 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 11:55 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 11:59 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 12:02 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 12:04 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:05 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 12:06 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:07 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:13 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 12:17 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 12:20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:22 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:24 | 1,852.00 | 1,855.00 | 1,852.00 | 1,855.00 | 0.0K |
| 12:25 | 1,861.00 | 1,865.00 | 1,857.00 | 1,865.00 | 1.1K |
| 12:26 | 1,865.50 | 1,866.50 | 1,857.00 | 1,857.00 | 0.8K |
| 12:27 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.50 | 0.1K |
| 12:28 | 1,850.00 | 1,853.00 | 1,850.00 | 1,853.00 | 0.9K |
| 12:29 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 0.0K |
| 12:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 12:32 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 12:35 | 1,847.00 | 1,847.00 | 1,846.50 | 1,846.50 | 0.0K |
| 12:36 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 12:37 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:39 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:40 | 1,844.50 | 1,846.00 | 1,844.50 | 1,846.00 | 0.0K |
| 12:42 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:43 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 12:45 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:46 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 12:48 | 1,845.50 | 1,845.50 | 1,845.00 | 1,845.00 | 0.0K |
| 12:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:51 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:52 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 12:53 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 12:54 | 1,845.50 | 1,846.00 | 1,845.50 | 1,846.00 | 0.0K |
| 12:55 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 12:57 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:00 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 13:08 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 13:09 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 13:14 | 1,849.50 | 1,849.50 | 1,848.00 | 1,848.00 | 0.0K |
| 13:16 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:20 | 1,846.50 | 1,846.50 | 1,838.50 | 1,838.50 | 0.2K |
| 13:22 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 13:25 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 13:26 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 13:31 | 1,851.00 | 1,851.00 | 1,846.00 | 1,846.00 | 0.0K |
| 13:32 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 13:33 | 1,846.00 | 1,850.50 | 1,846.00 | 1,850.50 | 0.1K |
| 13:37 | 1,846.50 | 1,846.50 | 1,845.50 | 1,845.50 | 0.0K |
| 13:38 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:39 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:42 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 13:47 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 13:58 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:04 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 14:05 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 14:10 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 14:14 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 14:19 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 14:29 | 1,849.00 | 1,849.00 | 1,848.00 | 1,848.00 | 0.0K |
| 14:30 | 1,849.00 | 1,849.00 | 1,848.00 | 1,848.00 | 0.0K |
| 14:31 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 14:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 14:46 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 14:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 14:52 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 14:59 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 15:00 | 1,850.00 | 1,850.00 | 1,846.00 | 1,846.00 | 0.0K |
| 15:01 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 15:03 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 15:06 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 15:11 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 15:14 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 15:15 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 15:18 | 1,853.00 | 1,853.00 | 1,848.50 | 1,848.50 | 0.1K |
| 15:19 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 15:27 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 15:29 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 15:36 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 15:37 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 15:40 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 15:51 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 15:54 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 15:59 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 16:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 16:01 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.1K |
| 16:05 | 1,849.00 | 1,849.50 | 1,849.00 | 1,849.50 | 0.0K |
| 16:06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 16:13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 16:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 16:19 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 16:28 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 16:29 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 16:30 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 16:31 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 16:47 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 16:50 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 16:52 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 16:56 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 16:58 | 1,847.50 | 1,847.50 | 1,847.00 | 1,847.00 | 0.1K |
| 16:59 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 17:00 | 1,848.50 | 1,848.50 | 1,846.00 | 1,846.00 | 0.0K |
| 17:02 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 17:04 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 17:05 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 17:06 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 17:08 | 1,849.00 | 1,849.00 | 1,848.50 | 1,848.50 | 0.0K |
| 17:10 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 17:13 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 17:14 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 17:17 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 17:24 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 17:26 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 17:27 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 17:28 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 17:34 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.1K |
| 17:44 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 17:48 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 17:50 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 17:59 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 18:00 | 1,850.00 | 1,851.50 | 1,850.00 | 1,851.50 | 0.0K |
| 18:01 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 18:05 | 1,854.00 | 1,854.00 | 1,853.50 | 1,853.50 | 0.1K |
| 18:11 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 18:13 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 18:17 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 18:18 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 18:20 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 18:21 | 1,849.00 | 1,849.00 | 1,848.50 | 1,848.50 | 0.0K |
| 18:22 | 1,848.00 | 1,851.50 | 1,848.00 | 1,851.50 | 0.0K |
| 18:23 | 1,852.50 | 1,852.50 | 1,851.50 | 1,851.50 | 0.0K |
| 18:33 | 1,852.00 | 1,852.00 | 1,848.50 | 1,848.50 | 0.0K |
| 18:38 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.3K |
| 19:16 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 19:20 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 19:21 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 19:24 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 19:29 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 19:38 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 19:39 | 1,848.50 | 1,852.50 | 1,848.50 | 1,852.50 | 0.0K |
| 19:40 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.2K |
| 19:46 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 19:51 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 19:59 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 20:03 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 20:08 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 20:09 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 20:10 | 1,852.00 | 1,852.50 | 1,852.00 | 1,852.50 | 0.0K |
| 20:11 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 20:16 | 1,852.50 | 1,853.00 | 1,852.50 | 1,853.00 | 0.0K |
| 20:26 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 20:29 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 20:31 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 20:41 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 20:43 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 20:44 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 20:49 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 21:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 21:07 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 0.0K |
| 21:32 | 1,845.50 | 1,849.50 | 1,845.50 | 1,849.50 | 0.1K |
| 21:33 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 21:34 | 1,845.00 | 1,852.00 | 1,845.00 | 1,852.00 | 1.0K |
| 21:35 | 1,850.00 | 1,850.00 | 1,844.50 | 1,844.50 | 0.5K |
| 21:36 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 21:37 | 1,842.50 | 1,843.00 | 1,842.50 | 1,843.00 | 0.0K |
| 21:38 | 1,843.00 | 1,843.00 | 1,842.50 | 1,842.50 | 0.5K |
| 21:40 | 1,841.50 | 1,841.50 | 1,841.00 | 1,841.00 | 0.3K |
| 21:41 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 21:45 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 21:59 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 22:00 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 22:01 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 22:12 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 22:29 | 1,847.00 | 1,847.00 | 1,844.00 | 1,844.00 | 0.0K |
| 22:30 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 22:32 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 22:33 | 1,847.50 | 1,847.50 | 1,847.00 | 1,847.00 | 0.0K |
| 22:42 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 23:14 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 23:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 23:19 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 23:29 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 23:30 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 23:31 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 23:32 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.3K |
| 23:46 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 23:48 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 23:49 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |