1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1.0K |
| 06:51 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 06:52 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 06:53 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 06:54 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 06:55 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 06:56 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 06:57 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 06:58 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 06:59 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 07:00 | 1,874.00 | 1,874.00 | 1,863.50 | 1,863.50 | 0.0K |
| 07:01 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 07:03 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 07:07 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.0K |
| 07:09 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 07:13 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 07:15 | 1,871.50 | 1,871.50 | 1,871.00 | 1,871.00 | 0.0K |
| 07:16 | 1,854.50 | 1,856.50 | 1,854.50 | 1,856.50 | 3.2K |
| 07:17 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.1K |
| 07:20 | 1,850.50 | 1,855.00 | 1,849.50 | 1,851.00 | 0.0K |
| 07:23 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 07:25 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 07:27 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 07:33 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 07:35 | 1,851.50 | 1,851.50 | 1,851.00 | 1,851.00 | 0.0K |
| 07:36 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 07:38 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 07:39 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 07:40 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 07:41 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 07:42 | 1,831.50 | 1,842.50 | 1,831.50 | 1,842.00 | 0.6K |
| 07:43 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 07:44 | 1,839.00 | 1,840.50 | 1,839.00 | 1,840.50 | 0.0K |
| 07:45 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 07:46 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 07:48 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 07:49 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 07:50 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 07:51 | 1,825.50 | 1,828.00 | 1,825.50 | 1,827.00 | 0.6K |
| 07:52 | 1,828.50 | 1,828.50 | 1,828.00 | 1,828.00 | 0.0K |
| 07:54 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 07:56 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.0K |
| 08:03 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:04 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 08:06 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 08:08 | 1,831.50 | 1,833.00 | 1,831.50 | 1,833.00 | 0.0K |
| 08:09 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 08:11 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 08:12 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 08:20 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 08:22 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 08:23 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 08:24 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 08:26 | 1,829.50 | 1,832.00 | 1,829.50 | 1,832.00 | 0.7K |
| 08:27 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 08:29 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 08:30 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 08:35 | 1,830.50 | 1,830.50 | 1,825.50 | 1,825.50 | 0.1K |
| 08:44 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 08:45 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 08:51 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:54 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:58 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 08:59 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 09:00 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 09:02 | 1,832.00 | 1,833.00 | 1,830.50 | 1,830.50 | 0.0K |
| 09:03 | 1,833.00 | 1,833.00 | 1,832.50 | 1,832.50 | 0.0K |
| 09:10 | 1,835.00 | 1,835.00 | 1,834.50 | 1,834.50 | 0.0K |
| 09:16 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 09:17 | 1,835.50 | 1,838.00 | 1,835.50 | 1,838.00 | 0.0K |
| 09:18 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 09:24 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.3K |
| 09:26 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 09:27 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:28 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 09:33 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 09:37 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 09:38 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:55 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:56 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:02 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 10:03 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:07 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:10 | 1,839.00 | 1,839.00 | 1,838.50 | 1,838.50 | 0.0K |
| 10:12 | 1,838.50 | 1,839.00 | 1,838.50 | 1,839.00 | 0.0K |
| 10:14 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:16 | 1,838.50 | 1,838.50 | 1,838.00 | 1,838.00 | 0.1K |
| 10:18 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:19 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 10:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:22 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 10:25 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 10:26 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:27 | 1,836.00 | 1,836.00 | 1,835.50 | 1,835.50 | 0.0K |
| 10:29 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 10:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:31 | 1,836.50 | 1,837.50 | 1,836.50 | 1,837.50 | 0.0K |
| 10:34 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:35 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:36 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:38 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 10:43 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 10:44 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 10:45 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:46 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:48 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:49 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:51 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:54 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 10:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:56 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 10:57 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 10:59 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 11:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:02 | 1,840.00 | 1,841.50 | 1,840.00 | 1,840.00 | 0.0K |
| 11:04 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 11:07 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 11:11 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:12 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:13 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:21 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:24 | 1,839.50 | 1,840.00 | 1,839.50 | 1,840.00 | 0.0K |
| 11:26 | 1,837.50 | 1,840.00 | 1,837.50 | 1,840.00 | 0.0K |
| 11:32 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 11:33 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 11:34 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 11:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 11:38 | 1,841.00 | 1,841.00 | 1,837.00 | 1,837.00 | 0.1K |
| 11:42 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 11:44 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 11:45 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 11:48 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:51 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:54 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:01 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 12:02 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:05 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:06 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:07 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:08 | 1,835.50 | 1,838.50 | 1,835.50 | 1,838.50 | 0.0K |
| 12:09 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:10 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 12:11 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 12:13 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:15 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 12:18 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 12:19 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 12:23 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:30 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 12:34 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 12:35 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 12:36 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:44 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 12:45 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 12:47 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 12:52 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 12:56 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 13:02 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:06 | 1,842.00 | 1,842.00 | 1,837.50 | 1,837.50 | 0.0K |
| 13:07 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 13:11 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 13:14 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 13:19 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.1K |
| 13:21 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 13:24 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 13:26 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 13:27 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 13:31 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:33 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:46 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.1K |
| 13:47 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:48 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 13:51 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 13:52 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 13:53 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 14:13 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 14:24 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 14:27 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 14:28 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 14:30 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 14:39 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 14:50 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 14:52 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 14:54 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 15:11 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 15:15 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.1K |
| 15:17 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 15:21 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 15:23 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 15:25 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 15:26 | 1,836.50 | 1,836.50 | 1,834.50 | 1,834.50 | 0.1K |
| 15:27 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 15:31 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 15:43 | 1,835.00 | 1,835.00 | 1,834.50 | 1,834.50 | 0.0K |
| 15:46 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 15:47 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 15:57 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 15:58 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 16:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 16:12 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 16:13 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 16:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 16:22 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 16:27 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 16:34 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 16:46 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 16:52 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.2K |
| 16:53 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.2K |
| 16:54 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.2K |
| 16:55 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 16:56 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 16:57 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 16:59 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 17:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 17:01 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:03 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 17:10 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 17:11 | 1,828.00 | 1,828.00 | 1,816.50 | 1,816.50 | 1.3K |
| 17:12 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.1K |
| 17:14 | 1,817.00 | 1,817.00 | 1,815.00 | 1,815.00 | 0.1K |
| 17:15 | 1,815.50 | 1,815.50 | 1,815.00 | 1,815.00 | 0.0K |
| 17:16 | 1,815.50 | 1,815.50 | 1,814.50 | 1,814.50 | 0.0K |
| 17:18 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 17:19 | 1,814.50 | 1,814.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:20 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:22 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 17:23 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 17:25 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:26 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:29 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 17:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:31 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 17:32 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.0K |
| 17:33 | 1,816.50 | 1,817.50 | 1,816.50 | 1,817.50 | 0.0K |
| 17:34 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 17:35 | 1,819.50 | 1,820.00 | 1,819.50 | 1,820.00 | 0.1K |
| 17:36 | 1,818.50 | 1,822.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:41 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 17:44 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 17:46 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:47 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:48 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:49 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:51 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 17:52 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 18:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 18:01 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 18:02 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 18:10 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 18:11 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 18:14 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 18:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 18:16 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 18:19 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 18:20 | 1,818.00 | 1,818.00 | 1,814.50 | 1,814.50 | 0.2K |
| 18:21 | 1,815.50 | 1,817.00 | 1,815.50 | 1,817.00 | 0.0K |
| 18:22 | 1,815.50 | 1,821.00 | 1,815.50 | 1,821.00 | 0.0K |
| 18:26 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 18:28 | 1,819.50 | 1,819.50 | 1,818.50 | 1,818.50 | 0.0K |
| 18:31 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.1K |
| 18:39 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 18:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 18:48 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 19:04 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 19:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 19:07 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 19:12 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 19:14 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 19:15 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.1K |
| 19:18 | 1,818.50 | 1,818.50 | 1,818.00 | 1,818.00 | 0.0K |
| 19:22 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 19:23 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 19:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 19:30 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 19:35 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 19:51 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 19:52 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 19:53 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 19:54 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 19:57 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 20:00 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 20:07 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 20:08 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 20:10 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 20:12 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 20:13 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 20:16 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 20:21 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 20:28 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 20:29 | 1,818.50 | 1,818.50 | 1,818.00 | 1,818.00 | 0.0K |
| 20:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 20:45 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 20:48 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:49 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 20:51 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:52 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:59 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 21:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 21:07 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 21:14 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 21:15 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:21 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 21:23 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 21:24 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 21:26 | 1,820.00 | 1,820.50 | 1,820.00 | 1,820.50 | 0.0K |
| 21:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 21:36 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 21:49 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 21:51 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 21:59 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:00 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 22:02 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.1K |
| 22:07 | 1,822.00 | 1,825.50 | 1,822.00 | 1,825.50 | 0.0K |
| 22:11 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 22:16 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 22:19 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 22:21 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 22:25 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 22:26 | 1,825.50 | 1,826.00 | 1,825.50 | 1,826.00 | 0.0K |
| 22:28 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:32 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:33 | 1,824.00 | 1,824.00 | 1,823.50 | 1,823.50 | 0.0K |
| 22:41 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:50 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:52 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:57 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:58 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 23:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 23:01 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 23:02 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:16 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 23:27 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:31 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 23:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 23:46 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 23:49 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |