1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 07:01 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 07:05 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 07:11 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.5K |
| 07:12 | 1,805.00 | 1,806.00 | 1,801.00 | 1,801.00 | 0.2K |
| 07:13 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.1K |
| 07:22 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 07:27 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 07:29 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 07:31 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 07:37 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 07:38 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 07:57 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 08:07 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 08:17 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 08:19 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 08:21 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 08:23 | 1,799.50 | 1,799.50 | 1,796.50 | 1,796.50 | 0.1K |
| 08:30 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 08:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:41 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:42 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 08:44 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 08:46 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 08:49 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.0K |
| 08:51 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 08:55 | 1,798.50 | 1,819.00 | 1,798.50 | 1,819.00 | 2.8K |
| 08:56 | 1,817.00 | 1,822.50 | 1,816.00 | 1,816.50 | 0.4K |
| 08:57 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 08:58 | 1,820.50 | 1,820.50 | 1,816.00 | 1,817.50 | 0.1K |
| 09:00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:01 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:03 | 1,813.50 | 1,814.00 | 1,813.50 | 1,814.00 | 0.0K |
| 09:04 | 1,817.00 | 1,817.00 | 1,814.00 | 1,817.00 | 0.1K |
| 09:05 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 09:06 | 1,817.50 | 1,817.50 | 1,815.00 | 1,815.00 | 0.0K |
| 09:07 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:09 | 1,819.50 | 1,820.00 | 1,819.50 | 1,820.00 | 0.1K |
| 09:10 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:11 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:12 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:18 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:24 | 1,815.00 | 1,815.00 | 1,813.50 | 1,813.50 | 0.1K |
| 09:25 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 09:26 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.1K |
| 09:27 | 1,811.00 | 1,811.00 | 1,810.50 | 1,810.50 | 0.0K |
| 09:28 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 09:29 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 09:31 | 1,807.00 | 1,808.50 | 1,807.00 | 1,808.50 | 0.1K |
| 09:32 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 09:33 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 09:34 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 09:35 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 09:36 | 1,807.50 | 1,807.50 | 1,806.00 | 1,806.00 | 0.0K |
| 09:37 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 09:38 | 1,804.50 | 1,804.50 | 1,804.00 | 1,804.00 | 0.0K |
| 09:39 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 09:40 | 1,803.50 | 1,803.50 | 1,803.00 | 1,803.00 | 0.2K |
| 09:41 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 09:42 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 09:43 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:45 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 09:46 | 1,800.00 | 1,805.50 | 1,800.00 | 1,805.00 | 0.1K |
| 09:47 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 09:48 | 1,805.50 | 1,805.50 | 1,803.00 | 1,803.00 | 0.0K |
| 09:49 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 09:50 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 09:52 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:53 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:54 | 1,802.50 | 1,805.00 | 1,802.50 | 1,805.00 | 0.0K |
| 09:55 | 1,803.50 | 1,803.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:56 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 09:59 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 10:00 | 1,803.00 | 1,803.00 | 1,797.50 | 1,797.50 | 0.0K |
| 10:01 | 1,796.00 | 1,796.00 | 1,787.50 | 1,795.50 | 0.3K |
| 10:02 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 10:03 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 10:04 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 10:06 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 10:07 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:09 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 10:10 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 10:11 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 10:13 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 10:14 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 10:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:17 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 10:20 | 1,793.50 | 1,793.50 | 1,792.00 | 1,792.00 | 0.2K |
| 10:22 | 1,793.50 | 1,801.00 | 1,793.50 | 1,797.50 | 0.5K |
| 10:24 | 1,797.50 | 1,798.00 | 1,797.50 | 1,798.00 | 0.0K |
| 10:25 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 10:28 | 1,798.00 | 1,798.00 | 1,795.50 | 1,795.50 | 0.0K |
| 10:29 | 1,797.50 | 1,797.50 | 1,797.00 | 1,797.00 | 0.0K |
| 10:31 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:32 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 10:33 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 10:35 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.3K |
| 10:36 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:37 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 10:38 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 10:39 | 1,791.50 | 1,791.50 | 1,791.00 | 1,791.00 | 0.0K |
| 10:40 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 10:42 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 10:44 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.7K |
| 10:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 10:47 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 10:48 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 10:49 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.2K |
| 10:50 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:51 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:52 | 1,776.00 | 1,776.00 | 1,775.50 | 1,776.00 | 0.6K |
| 10:53 | 1,775.50 | 1,775.50 | 1,775.00 | 1,775.00 | 0.1K |
| 10:54 | 1,775.00 | 1,775.50 | 1,775.00 | 1,775.50 | 0.0K |
| 10:57 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 10:58 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 10:59 | 1,773.00 | 1,773.00 | 1,772.00 | 1,772.00 | 0.3K |
| 11:00 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 11:01 | 1,773.00 | 1,774.50 | 1,773.00 | 1,774.50 | 0.0K |
| 11:02 | 1,772.50 | 1,776.00 | 1,772.50 | 1,776.00 | 0.4K |
| 11:03 | 1,776.00 | 1,779.00 | 1,776.00 | 1,779.00 | 0.0K |
| 11:05 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 11:06 | 1,778.50 | 1,778.50 | 1,776.00 | 1,776.00 | 0.0K |
| 11:09 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 11:10 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 11:16 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 11:19 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 11:21 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:23 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:24 | 1,785.50 | 1,785.50 | 1,784.50 | 1,784.50 | 0.6K |
| 11:25 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 11:26 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 11:28 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 11:30 | 1,781.00 | 1,782.50 | 1,781.00 | 1,782.50 | 0.2K |
| 11:33 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 11:35 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 11:37 | 1,777.50 | 1,777.50 | 1,776.50 | 1,776.50 | 0.0K |
| 11:38 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 11:39 | 1,778.50 | 1,780.50 | 1,777.00 | 1,777.00 | 0.0K |
| 11:40 | 1,781.00 | 1,787.00 | 1,781.00 | 1,784.00 | 0.9K |
| 11:41 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.4K |
| 11:42 | 1,782.50 | 1,785.00 | 1,782.50 | 1,783.50 | 0.0K |
| 11:43 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.1K |
| 11:45 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.1K |
| 11:46 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 11:47 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:48 | 1,781.50 | 1,782.00 | 1,781.50 | 1,782.00 | 0.0K |
| 11:49 | 1,782.00 | 1,782.00 | 1,778.50 | 1,781.50 | 0.0K |
| 11:50 | 1,781.50 | 1,781.50 | 1,779.00 | 1,779.00 | 0.0K |
| 11:53 | 1,779.00 | 1,782.00 | 1,779.00 | 1,782.00 | 0.0K |
| 11:54 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 11:55 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:58 | 1,781.50 | 1,781.50 | 1,779.00 | 1,779.00 | 0.0K |
| 12:00 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:02 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 12:05 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 12:06 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.0K |
| 12:08 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 12:09 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 12:10 | 1,781.00 | 1,781.00 | 1,778.50 | 1,778.50 | 0.0K |
| 12:14 | 1,782.50 | 1,782.50 | 1,778.50 | 1,778.50 | 0.0K |
| 12:15 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 12:18 | 1,781.50 | 1,781.50 | 1,777.50 | 1,777.50 | 0.0K |
| 12:20 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 12:21 | 1,777.50 | 1,777.50 | 1,776.00 | 1,776.00 | 0.2K |
| 12:23 | 1,776.50 | 1,778.50 | 1,776.50 | 1,778.50 | 0.4K |
| 12:24 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.2K |
| 12:25 | 1,779.50 | 1,782.00 | 1,779.50 | 1,782.00 | 0.2K |
| 12:26 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 12:27 | 1,784.50 | 1,787.00 | 1,784.50 | 1,787.00 | 0.4K |
| 12:29 | 1,786.00 | 1,786.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:31 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 12:32 | 1,785.50 | 1,787.50 | 1,785.50 | 1,787.50 | 0.0K |
| 12:35 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 12:36 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 12:38 | 1,776.50 | 1,778.50 | 1,776.50 | 1,778.50 | 0.7K |
| 12:39 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:40 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 12:41 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 12:43 | 1,778.50 | 1,778.50 | 1,778.00 | 1,778.00 | 0.0K |
| 12:44 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 12:50 | 1,777.50 | 1,777.50 | 1,772.00 | 1,773.50 | 0.4K |
| 12:51 | 1,774.00 | 1,774.50 | 1,774.00 | 1,774.50 | 0.0K |
| 12:53 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 12:54 | 1,771.00 | 1,774.00 | 1,771.00 | 1,774.00 | 0.1K |
| 12:55 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 12:59 | 1,773.00 | 1,773.00 | 1,771.00 | 1,771.00 | 0.0K |
| 13:00 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 13:01 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 13:06 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 13:07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 13:08 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 13:09 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 13:10 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 13:13 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.0K |
| 13:14 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:15 | 1,764.00 | 1,766.00 | 1,764.00 | 1,765.00 | 0.0K |
| 13:16 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:17 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 13:19 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:22 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 13:34 | 1,770.50 | 1,770.50 | 1,770.00 | 1,770.00 | 0.0K |
| 13:36 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 13:37 | 1,770.00 | 1,770.00 | 1,769.50 | 1,769.50 | 0.0K |
| 13:38 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 13:41 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 13:43 | 1,770.00 | 1,770.00 | 1,769.50 | 1,769.50 | 0.0K |
| 13:44 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:46 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:48 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:49 | 1,769.50 | 1,769.50 | 1,769.00 | 1,769.00 | 0.0K |
| 13:51 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:52 | 1,768.00 | 1,770.00 | 1,768.00 | 1,770.00 | 0.0K |
| 13:53 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.4K |
| 13:56 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 13:57 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 13:59 | 1,765.00 | 1,765.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:01 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:03 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 14:04 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 14:06 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 14:07 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 14:08 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:10 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 14:12 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:13 | 1,760.50 | 1,763.50 | 1,760.50 | 1,763.50 | 0.0K |
| 14:14 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 14:24 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:26 | 1,758.50 | 1,762.50 | 1,758.50 | 1,762.50 | 0.0K |
| 14:28 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 14:31 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:33 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:35 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:36 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:37 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 14:38 | 1,755.50 | 1,756.00 | 1,755.50 | 1,756.00 | 0.2K |
| 14:41 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.1K |
| 14:42 | 1,751.00 | 1,751.50 | 1,751.00 | 1,751.50 | 0.4K |
| 14:43 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 14:44 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:46 | 1,755.00 | 1,755.50 | 1,755.00 | 1,755.50 | 0.1K |
| 14:47 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 14:48 | 1,755.00 | 1,756.50 | 1,755.00 | 1,756.00 | 0.0K |
| 14:49 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 14:52 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:54 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 14:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:56 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:57 | 1,753.50 | 1,756.00 | 1,753.50 | 1,756.00 | 0.0K |
| 15:00 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 0.0K |
| 15:01 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 15:02 | 1,755.00 | 1,764.50 | 1,755.00 | 1,764.50 | 0.4K |
| 15:03 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.2K |
| 15:04 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 15:05 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 15:06 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 15:07 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 15:08 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 15:11 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 15:12 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 15:13 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 15:17 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 15:18 | 1,766.50 | 1,768.00 | 1,766.50 | 1,768.00 | 0.0K |
| 15:20 | 1,768.50 | 1,778.00 | 1,767.00 | 1,778.00 | 0.4K |
| 15:21 | 1,777.00 | 1,784.50 | 1,777.00 | 1,781.00 | 0.6K |
| 15:23 | 1,781.50 | 1,781.50 | 1,778.50 | 1,778.50 | 0.0K |
| 15:24 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 15:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 15:27 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 15:31 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 15:34 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 15:36 | 1,783.50 | 1,783.50 | 1,781.50 | 1,781.50 | 0.0K |
| 15:37 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 15:38 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 15:39 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 15:41 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.0K |
| 15:42 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 15:44 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 15:45 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 15:47 | 1,776.50 | 1,776.50 | 1,774.00 | 1,774.00 | 0.0K |
| 15:48 | 1,776.50 | 1,777.00 | 1,776.50 | 1,777.00 | 0.0K |
| 15:51 | 1,777.00 | 1,777.00 | 1,772.50 | 1,772.50 | 0.1K |
| 15:52 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 15:55 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 15:57 | 1,771.50 | 1,773.00 | 1,771.50 | 1,773.00 | 0.0K |
| 15:58 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 15:59 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 16:00 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.1K |
| 16:09 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.1K |
| 16:14 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 16:29 | 1,769.50 | 1,775.50 | 1,769.50 | 1,775.50 | 0.1K |
| 16:37 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 16:39 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 16:40 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 16:41 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 16:51 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 16:52 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 16:53 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 16:55 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 16:56 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 16:57 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 16:58 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 16:59 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 17:00 | 1,775.50 | 1,775.50 | 1,774.50 | 1,774.50 | 0.0K |
| 17:01 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 17:06 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 17:09 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 17:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 17:13 | 1,773.50 | 1,774.50 | 1,773.50 | 1,774.50 | 0.0K |
| 17:17 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 17:18 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 17:19 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 17:27 | 1,768.00 | 1,768.00 | 1,767.00 | 1,767.00 | 0.0K |
| 17:28 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 17:29 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 17:30 | 1,771.50 | 1,771.50 | 1,771.00 | 1,771.00 | 0.0K |
| 17:31 | 1,771.00 | 1,771.00 | 1,767.50 | 1,767.50 | 0.0K |
| 17:32 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 17:34 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 17:35 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 17:36 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 17:37 | 1,774.00 | 1,774.00 | 1,770.00 | 1,770.00 | 0.0K |
| 17:39 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 17:40 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 17:43 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 17:45 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 17:48 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 17:49 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 17:50 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 17:51 | 1,764.50 | 1,764.50 | 1,763.00 | 1,763.00 | 0.1K |
| 17:52 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.2K |
| 17:54 | 1,756.50 | 1,756.50 | 1,755.00 | 1,755.00 | 0.2K |
| 17:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 17:57 | 1,751.00 | 1,756.50 | 1,751.00 | 1,756.50 | 0.2K |
| 17:58 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 17:59 | 1,752.50 | 1,753.00 | 1,752.50 | 1,753.00 | 0.2K |
| 18:00 | 1,760.50 | 1,760.50 | 1,758.50 | 1,758.50 | 0.0K |
| 18:02 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 18:03 | 1,755.50 | 1,755.50 | 1,753.50 | 1,753.50 | 0.1K |
| 18:04 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 18:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 18:06 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 18:16 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.1K |
| 18:18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 18:19 | 1,755.00 | 1,755.00 | 1,751.00 | 1,751.00 | 0.0K |
| 18:20 | 1,755.00 | 1,755.00 | 1,754.50 | 1,754.50 | 0.0K |
| 18:21 | 1,754.00 | 1,754.00 | 1,750.00 | 1,750.00 | 0.0K |
| 18:22 | 1,755.00 | 1,755.00 | 1,750.00 | 1,753.00 | 0.2K |
| 18:23 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 18:24 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.1K |
| 18:26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 18:28 | 1,749.50 | 1,750.00 | 1,749.50 | 1,750.00 | 0.0K |
| 18:30 | 1,752.50 | 1,755.00 | 1,752.50 | 1,755.00 | 0.1K |
| 18:31 | 1,750.00 | 1,750.00 | 1,749.50 | 1,749.50 | 0.0K |
| 18:34 | 1,752.50 | 1,757.00 | 1,752.50 | 1,757.00 | 0.0K |
| 18:35 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 18:37 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 19:04 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 19:05 | 1,747.50 | 1,764.50 | 1,747.50 | 1,764.50 | 0.3K |
| 19:06 | 1,761.00 | 1,761.00 | 1,757.00 | 1,757.00 | 0.0K |
| 19:07 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 19:08 | 1,755.50 | 1,758.50 | 1,755.50 | 1,758.50 | 0.0K |
| 19:09 | 1,761.00 | 1,761.00 | 1,756.50 | 1,756.50 | 0.0K |
| 19:10 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 19:12 | 1,755.00 | 1,759.50 | 1,755.00 | 1,755.00 | 0.0K |
| 19:15 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.0K |
| 19:16 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 19:17 | 1,755.00 | 1,755.00 | 1,752.50 | 1,752.50 | 0.0K |
| 19:21 | 1,756.00 | 1,756.00 | 1,754.50 | 1,754.50 | 0.0K |
| 19:26 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 19:28 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 19:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 19:33 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 19:34 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 19:38 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 19:43 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 19:44 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 19:47 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 19:54 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 19:57 | 1,752.50 | 1,752.50 | 1,751.50 | 1,751.50 | 0.0K |
| 19:58 | 1,751.50 | 1,751.50 | 1,748.00 | 1,748.00 | 0.1K |
| 20:01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 20:03 | 1,750.50 | 1,754.00 | 1,750.50 | 1,754.00 | 0.0K |
| 20:04 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 0.0K |
| 20:05 | 1,755.00 | 1,755.00 | 1,750.50 | 1,750.50 | 0.1K |
| 20:08 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 20:09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 20:13 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 20:14 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 20:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 20:21 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 20:27 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 20:31 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 20:33 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 20:35 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.0K |
| 20:36 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 20:40 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 20:45 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 20:46 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 20:48 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.0K |
| 20:53 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 20:54 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 20:57 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 21:00 | 1,754.50 | 1,754.50 | 1,753.50 | 1,753.50 | 0.0K |
| 21:01 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:10 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 21:13 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 21:15 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 21:17 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.1K |
| 21:18 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 21:28 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.1K |
| 21:31 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 21:46 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 21:47 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 0.0K |
| 21:51 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 21:57 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 22:03 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 22:06 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 22:15 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 22:16 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 22:18 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 22:19 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 22:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 22:29 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 22:34 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 22:44 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 22:46 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 22:55 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 23:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 23:01 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 23:06 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 23:10 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 23:18 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 23:22 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 23:23 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 23:25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 23:27 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 23:29 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 23:30 | 1,766.00 | 1,766.00 | 1,757.50 | 1,761.50 | 0.2K |
| 23:31 | 1,763.50 | 1,763.50 | 1,759.00 | 1,759.00 | 0.1K |
| 23:32 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 23:46 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 23:48 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 23:49 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |