1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 07:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 07:02 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 07:04 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 07:05 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 07:07 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 07:12 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 07:13 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 07:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 07:21 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 07:26 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 07:28 | 1,636.50 | 1,640.50 | 1,636.50 | 1,640.50 | 0.0K |
| 07:36 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 07:44 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 07:53 | 1,644.00 | 1,644.00 | 1,639.50 | 1,639.50 | 0.0K |
| 07:55 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 08:15 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 08:18 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 08:28 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 08:31 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 08:34 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:42 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:45 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 08:46 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:52 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 09:01 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 09:06 | 1,642.50 | 1,642.50 | 1,641.00 | 1,642.00 | 0.3K |
| 09:11 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 09:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 09:16 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 09:18 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 09:28 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 09:31 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:36 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:37 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:46 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.4K |
| 09:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:01 | 1,646.50 | 1,646.50 | 1,640.50 | 1,640.50 | 0.0K |
| 10:04 | 1,641.50 | 1,644.50 | 1,641.50 | 1,644.50 | 0.0K |
| 10:05 | 1,646.50 | 1,646.50 | 1,642.00 | 1,642.00 | 0.0K |
| 10:06 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:07 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:08 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:13 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:16 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 10:17 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:18 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:21 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 10:26 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 10:30 | 1,645.00 | 1,647.50 | 1,645.00 | 1,647.50 | 0.0K |
| 10:31 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:34 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 10:35 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 10:36 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:37 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.1K |
| 10:38 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:39 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 10:41 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:43 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 10:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:48 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 10:55 | 1,636.00 | 1,643.50 | 1,636.00 | 1,640.00 | 0.6K |
| 10:56 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 11:03 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 11:07 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 11:08 | 1,643.00 | 1,643.00 | 1,641.00 | 1,641.00 | 0.0K |
| 11:09 | 1,638.00 | 1,638.50 | 1,638.00 | 1,638.50 | 0.0K |
| 11:10 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 11:12 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 11:18 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 11:19 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 11:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 11:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:27 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 11:34 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:40 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:41 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 11:42 | 1,641.00 | 1,641.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:43 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:44 | 1,636.50 | 1,639.50 | 1,636.50 | 1,639.50 | 0.1K |
| 11:45 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:49 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 11:51 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:52 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 11:54 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:56 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 11:57 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 12:01 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 12:02 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 12:03 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 12:05 | 1,636.50 | 1,636.50 | 1,632.50 | 1,632.50 | 0.1K |
| 12:06 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 12:08 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 12:14 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 12:17 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:22 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 12:28 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:29 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 12:30 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 12:31 | 1,634.50 | 1,634.50 | 1,632.00 | 1,632.00 | 0.0K |
| 12:33 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:35 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 12:37 | 1,636.00 | 1,637.00 | 1,635.00 | 1,635.00 | 0.0K |
| 12:42 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:44 | 1,638.50 | 1,639.50 | 1,636.00 | 1,636.00 | 0.4K |
| 12:45 | 1,650.00 | 1,663.50 | 1,650.00 | 1,660.50 | 2.7K |
| 12:46 | 1,662.50 | 1,662.50 | 1,653.50 | 1,653.50 | 0.2K |
| 12:47 | 1,646.00 | 1,646.00 | 1,634.00 | 1,634.00 | 1.9K |
| 12:48 | 1,628.50 | 1,632.50 | 1,628.50 | 1,632.50 | 0.8K |
| 12:49 | 1,627.50 | 1,627.50 | 1,620.00 | 1,622.50 | 1.4K |
| 12:50 | 1,619.50 | 1,622.00 | 1,619.50 | 1,622.00 | 0.1K |
| 12:51 | 1,619.50 | 1,619.50 | 1,614.50 | 1,614.50 | 0.5K |
| 12:52 | 1,614.50 | 1,617.50 | 1,612.50 | 1,612.50 | 0.2K |
| 12:53 | 1,616.00 | 1,621.00 | 1,616.00 | 1,617.50 | 1.0K |
| 12:54 | 1,618.50 | 1,622.50 | 1,617.50 | 1,618.50 | 0.3K |
| 12:55 | 1,619.50 | 1,619.50 | 1,614.00 | 1,614.00 | 3.5K |
| 12:56 | 1,610.50 | 1,611.50 | 1,607.50 | 1,609.00 | 0.1K |
| 12:57 | 1,611.00 | 1,611.00 | 1,610.50 | 1,610.50 | 0.0K |
| 12:58 | 1,611.00 | 1,611.00 | 1,610.50 | 1,610.50 | 0.1K |
| 12:59 | 1,610.50 | 1,611.00 | 1,610.50 | 1,611.00 | 0.0K |
| 13:00 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.50 | 0.0K |
| 13:01 | 1,610.00 | 1,613.00 | 1,610.00 | 1,613.00 | 0.1K |
| 13:02 | 1,613.00 | 1,613.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:03 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:04 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:06 | 1,609.50 | 1,613.00 | 1,609.50 | 1,613.00 | 0.1K |
| 13:08 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 13:09 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 13:10 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.0K |
| 13:11 | 1,617.50 | 1,620.50 | 1,617.50 | 1,620.50 | 0.5K |
| 13:12 | 1,615.50 | 1,619.00 | 1,615.50 | 1,619.00 | 0.4K |
| 13:13 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 13:15 | 1,619.50 | 1,619.50 | 1,617.50 | 1,617.50 | 0.0K |
| 13:16 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 13:18 | 1,620.00 | 1,622.50 | 1,620.00 | 1,622.50 | 0.9K |
| 13:19 | 1,627.00 | 1,633.00 | 1,627.00 | 1,627.50 | 0.8K |
| 13:20 | 1,626.50 | 1,627.50 | 1,623.50 | 1,623.50 | 0.1K |
| 13:23 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 13:26 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 13:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:31 | 1,625.50 | 1,630.00 | 1,625.00 | 1,630.00 | 0.1K |
| 13:33 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 13:37 | 1,622.50 | 1,628.50 | 1,622.50 | 1,627.00 | 0.5K |
| 13:38 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 13:41 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:42 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 13:43 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:44 | 1,625.00 | 1,627.00 | 1,625.00 | 1,627.00 | 0.0K |
| 13:45 | 1,627.00 | 1,629.50 | 1,624.00 | 1,624.00 | 0.0K |
| 13:46 | 1,625.00 | 1,626.50 | 1,625.00 | 1,626.50 | 0.1K |
| 13:47 | 1,625.00 | 1,628.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:48 | 1,629.00 | 1,629.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:49 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 13:50 | 1,624.50 | 1,624.50 | 1,623.00 | 1,623.00 | 0.0K |
| 13:51 | 1,623.00 | 1,627.00 | 1,623.00 | 1,623.50 | 0.0K |
| 13:52 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:53 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:54 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:55 | 1,626.00 | 1,626.00 | 1,622.50 | 1,622.50 | 0.0K |
| 13:56 | 1,625.00 | 1,625.00 | 1,622.50 | 1,622.50 | 0.0K |
| 13:57 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 13:58 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 0.0K |
| 13:59 | 1,622.00 | 1,625.00 | 1,622.00 | 1,625.00 | 0.1K |
| 14:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:01 | 1,621.50 | 1,631.00 | 1,621.50 | 1,631.00 | 0.4K |
| 14:02 | 1,628.00 | 1,634.00 | 1,628.00 | 1,634.00 | 1.3K |
| 14:03 | 1,631.50 | 1,631.50 | 1,630.00 | 1,630.00 | 0.0K |
| 14:04 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 14:09 | 1,632.00 | 1,635.00 | 1,632.00 | 1,635.00 | 0.0K |
| 14:11 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 14:13 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 14:14 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:15 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 14:16 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 14:19 | 1,630.50 | 1,630.50 | 1,629.00 | 1,629.00 | 0.0K |
| 14:20 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 14:24 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.1K |
| 14:25 | 1,622.50 | 1,623.50 | 1,622.50 | 1,623.50 | 0.1K |
| 14:27 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 14:30 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 14:31 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 0.1K |
| 14:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:37 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.0K |
| 14:41 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 0.5K |
| 14:43 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 14:47 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 14:52 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.2K |
| 14:55 | 1,621.00 | 1,621.50 | 1,621.00 | 1,621.50 | 0.1K |
| 14:56 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 14:57 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.1K |
| 15:01 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:04 | 1,619.00 | 1,621.00 | 1,619.00 | 1,621.00 | 0.1K |
| 15:08 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 15:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:12 | 1,621.00 | 1,621.50 | 1,621.00 | 1,621.50 | 0.0K |
| 15:13 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 15:14 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.1K |
| 15:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 15:17 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 15:18 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 15:19 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:21 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 15:22 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:27 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:28 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 15:29 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 15:35 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 15:36 | 1,621.50 | 1,621.50 | 1,621.00 | 1,621.00 | 0.0K |
| 15:37 | 1,621.50 | 1,622.00 | 1,621.50 | 1,622.00 | 0.0K |
| 15:38 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.3K |
| 15:41 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:45 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 15:46 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 15:49 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:54 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 15:55 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 15:59 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 16:00 | 1,616.50 | 1,619.50 | 1,616.50 | 1,619.50 | 0.1K |
| 16:01 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 16:02 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 16:06 | 1,617.00 | 1,617.00 | 1,615.00 | 1,615.00 | 0.0K |
| 16:07 | 1,612.50 | 1,612.50 | 1,610.50 | 1,611.50 | 0.2K |
| 16:08 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 16:09 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.2K |
| 16:10 | 1,611.50 | 1,611.50 | 1,610.50 | 1,610.50 | 0.1K |
| 16:11 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 16:13 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.5K |
| 16:15 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 16:17 | 1,612.50 | 1,613.50 | 1,612.50 | 1,613.50 | 0.0K |
| 16:20 | 1,615.50 | 1,615.50 | 1,613.50 | 1,613.50 | 0.1K |
| 16:26 | 1,610.00 | 1,610.00 | 1,607.50 | 1,607.50 | 0.3K |
| 16:27 | 1,606.50 | 1,606.50 | 1,603.00 | 1,604.50 | 0.6K |
| 16:28 | 1,600.00 | 1,603.50 | 1,599.50 | 1,602.00 | 0.5K |
| 16:29 | 1,595.50 | 1,603.50 | 1,595.50 | 1,603.50 | 0.2K |
| 16:32 | 1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | 0.0K |
| 16:33 | 1,600.50 | 1,604.50 | 1,600.50 | 1,601.50 | 0.1K |
| 16:34 | 1,600.00 | 1,600.00 | 1,598.50 | 1,598.50 | 0.4K |
| 16:35 | 1,598.50 | 1,601.00 | 1,598.50 | 1,600.00 | 0.0K |
| 16:36 | 1,600.00 | 1,600.00 | 1,597.00 | 1,599.00 | 0.0K |
| 16:37 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 16:38 | 1,601.00 | 1,602.50 | 1,600.50 | 1,602.50 | 0.0K |
| 16:39 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 16:44 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:45 | 1,597.50 | 1,602.00 | 1,597.50 | 1,602.00 | 0.0K |
| 16:46 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:47 | 1,600.50 | 1,601.00 | 1,600.50 | 1,601.00 | 0.0K |
| 16:48 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:49 | 1,602.50 | 1,609.50 | 1,602.50 | 1,609.50 | 0.6K |
| 16:50 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:52 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 16:53 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 16:56 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 16:57 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 16:59 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 17:01 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 17:08 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 17:09 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 17:10 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 17:13 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:17 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 17:19 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 17:21 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 17:22 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 17:26 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 17:27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 17:29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 17:31 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 17:37 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 17:40 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 17:41 | 1,610.00 | 1,610.00 | 1,609.50 | 1,609.50 | 0.0K |
| 17:42 | 1,608.50 | 1,612.50 | 1,608.50 | 1,612.50 | 0.0K |
| 17:43 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 17:44 | 1,609.00 | 1,612.00 | 1,609.00 | 1,612.00 | 0.0K |
| 17:46 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 17:48 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 17:49 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 17:50 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:51 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 17:54 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 18:11 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 18:14 | 1,614.50 | 1,614.50 | 1,609.00 | 1,609.00 | 0.0K |
| 18:16 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 18:21 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 18:32 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 18:33 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 18:34 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 18:35 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 18:36 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 18:37 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 19:04 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 19:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 19:06 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 19:07 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 19:08 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 19:09 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 19:11 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 19:13 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 19:18 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 19:19 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 19:22 | 1,610.00 | 1,610.00 | 1,608.50 | 1,608.50 | 0.0K |
| 19:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 19:34 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 19:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 19:37 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 19:42 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.1K |
| 19:45 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 19:56 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 19:59 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 20:04 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 20:09 | 1,609.50 | 1,609.50 | 1,605.50 | 1,605.50 | 0.0K |
| 20:12 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 20:20 | 1,609.00 | 1,609.50 | 1,609.00 | 1,609.50 | 0.0K |
| 20:27 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 20:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 20:31 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0K |
| 20:34 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 20:36 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 20:40 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 20:43 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 20:48 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 20:50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 20:56 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 20:58 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 21:07 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 21:08 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 21:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 21:17 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 21:18 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 21:19 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 21:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 21:21 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 21:22 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 21:28 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 21:33 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 21:36 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.2K |
| 21:39 | 1,612.00 | 1,613.50 | 1,612.00 | 1,613.50 | 0.2K |
| 21:40 | 1,609.50 | 1,618.00 | 1,609.50 | 1,617.50 | 0.2K |
| 21:41 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 21:45 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.0K |
| 21:46 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 21:47 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 21:50 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 21:57 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 22:02 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 22:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 22:04 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 22:12 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 22:15 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.1K |
| 22:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 22:35 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 22:37 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 22:42 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 22:47 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 22:48 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 22:54 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 22:55 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 23:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 23:34 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 23:41 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 23:44 | 1,606.00 | 1,606.00 | 1,603.00 | 1,603.00 | 0.1K |
| 23:48 | 1,604.50 | 1,607.00 | 1,604.50 | 1,607.00 | 0.0K |
| 23:49 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |