Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
06:50 1,632.00 1,632.00 1,632.00 1,632.00 4.4K
06:51 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
06:52 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
06:53 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
06:56 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
06:57 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
06:58 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
06:59 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
07:00 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
07:01 1,632.00 1,632.00 1,631.00 1,631.00 0.0K
07:04 1,639.00 1,639.00 1,637.00 1,637.00 0.2K
07:05 1,636.50 1,636.50 1,635.50 1,635.50 0.0K
07:11 1,634.50 1,634.50 1,634.50 1,634.50 0.0K
07:15 1,628.50 1,628.50 1,628.50 1,628.50 0.1K
07:16 1,628.00 1,628.00 1,628.00 1,628.00 0.1K
07:17 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
07:20 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
07:26 1,630.50 1,630.50 1,630.50 1,630.50 0.1K
07:29 1,628.50 1,628.50 1,628.50 1,628.50 0.1K
07:30 1,632.50 1,632.50 1,632.50 1,632.50 0.0K
07:37 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
07:38 1,632.00 1,632.50 1,632.00 1,632.50 0.0K
07:39 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
07:42 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
07:43 1,628.50 1,628.50 1,628.50 1,628.50 0.0K
07:44 1,632.50 1,632.50 1,632.50 1,632.50 0.0K
07:47 1,638.00 1,638.00 1,638.00 1,638.00 0.2K
07:48 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
07:50 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
07:51 1,634.50 1,634.50 1,634.50 1,634.50 0.0K
07:52 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
07:53 1,631.50 1,631.50 1,631.50 1,631.50 0.0K
07:54 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
07:56 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
08:01 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
08:04 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
08:06 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
08:07 1,631.00 1,636.00 1,631.00 1,636.00 0.1K
08:08 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
08:11 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
08:14 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
08:19 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
08:21 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
08:24 1,635.00 1,635.00 1,633.00 1,633.00 0.0K
08:31 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
08:35 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
08:38 1,631.50 1,631.50 1,631.50 1,631.50 0.3K
08:39 1,631.50 1,631.50 1,631.50 1,631.50 0.1K
08:40 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
08:43 1,634.50 1,634.50 1,634.50 1,634.50 0.0K
08:44 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
08:46 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
08:48 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
08:51 1,634.50 1,634.50 1,634.50 1,634.50 0.0K
08:54 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
08:58 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
09:00 1,629.00 1,629.00 1,629.00 1,629.00 0.1K
09:02 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
09:03 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
09:06 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
09:07 1,627.50 1,628.50 1,626.00 1,626.00 0.1K
09:08 1,626.00 1,626.00 1,617.00 1,617.00 0.2K
09:09 1,622.00 1,622.00 1,612.50 1,615.50 0.3K
09:10 1,615.50 1,615.50 1,615.00 1,615.00 0.0K
09:11 1,615.00 1,615.00 1,613.50 1,613.50 0.0K
09:12 1,615.00 1,615.00 1,613.00 1,613.00 0.0K
09:13 1,615.00 1,615.00 1,615.00 1,615.00 0.0K
09:14 1,615.50 1,615.50 1,615.50 1,615.50 0.0K
09:15 1,615.50 1,615.50 1,615.50 1,615.50 0.1K
09:16 1,618.50 1,618.50 1,618.50 1,618.50 0.0K
09:22 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
09:23 1,619.50 1,619.50 1,619.50 1,619.50 0.1K
09:25 1,619.00 1,621.00 1,619.00 1,621.00 0.0K
09:27 1,619.00 1,620.50 1,619.00 1,620.50 0.0K
09:28 1,620.50 1,620.50 1,619.50 1,619.50 0.0K
09:29 1,619.00 1,619.00 1,619.00 1,619.00 0.1K
09:30 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
09:37 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
09:38 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
09:39 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
09:40 1,623.50 1,623.50 1,622.50 1,622.50 0.0K
09:41 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
09:46 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
09:48 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
09:50 1,624.00 1,624.00 1,620.00 1,620.00 0.0K
09:51 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
09:53 1,624.00 1,624.00 1,619.50 1,624.00 0.0K
09:54 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
09:55 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
09:57 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
09:58 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
09:59 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
10:00 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
10:01 1,623.50 1,624.00 1,623.50 1,624.00 0.0K
10:02 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
10:04 1,621.50 1,624.50 1,621.50 1,623.00 0.1K
10:05 1,623.00 1,623.00 1,621.50 1,621.50 0.0K
10:06 1,621.00 1,621.00 1,618.00 1,618.00 0.1K
10:08 1,617.50 1,617.50 1,617.50 1,617.50 0.0K
10:09 1,617.50 1,617.50 1,617.50 1,617.50 0.0K
10:10 1,621.00 1,621.00 1,618.00 1,618.00 0.0K
10:18 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
10:22 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
10:24 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
10:25 1,623.00 1,624.00 1,623.00 1,624.00 0.1K
10:26 1,624.00 1,624.50 1,624.00 1,624.50 0.0K
10:27 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
10:28 1,625.00 1,627.00 1,625.00 1,627.00 0.0K
10:31 1,622.50 1,622.50 1,618.00 1,618.00 0.5K
10:34 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
10:36 1,618.50 1,618.50 1,618.50 1,618.50 0.0K
10:37 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
10:45 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
10:46 1,615.00 1,617.00 1,615.00 1,617.00 0.4K
10:47 1,617.00 1,617.00 1,617.00 1,617.00 0.0K
10:48 1,617.00 1,617.00 1,617.00 1,617.00 0.0K
10:49 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
10:54 1,616.00 1,617.00 1,616.00 1,617.00 0.0K
10:55 1,617.00 1,617.00 1,616.00 1,616.00 0.0K
10:56 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
10:58 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
11:04 1,617.50 1,617.50 1,617.50 1,617.50 0.0K
11:05 1,615.00 1,615.00 1,615.00 1,615.00 0.1K
11:10 1,618.00 1,619.00 1,618.00 1,619.00 0.0K
11:11 1,616.00 1,621.00 1,616.00 1,621.00 0.2K
11:12 1,621.00 1,621.50 1,619.00 1,621.00 0.0K
11:13 1,622.50 1,622.50 1,621.00 1,621.00 0.0K
11:14 1,622.50 1,622.50 1,615.50 1,615.50 0.0K
11:15 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
11:17 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
11:19 1,615.50 1,615.50 1,615.50 1,615.50 0.0K
11:20 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
11:22 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
11:27 1,618.00 1,619.00 1,618.00 1,619.00 0.0K
11:28 1,619.00 1,619.00 1,619.00 1,619.00 0.0K
11:29 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
11:30 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
11:31 1,622.50 1,628.00 1,617.00 1,628.00 0.3K
11:32 1,625.00 1,625.00 1,620.50 1,620.50 0.3K
11:33 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
11:34 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
11:35 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
11:36 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
11:37 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
11:38 1,622.50 1,630.00 1,622.50 1,630.00 0.3K
11:39 1,627.50 1,628.00 1,627.50 1,628.00 0.1K
11:40 1,632.50 1,632.50 1,630.50 1,630.50 0.5K
11:41 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
11:43 1,628.00 1,628.50 1,628.00 1,628.50 0.0K
11:44 1,628.00 1,629.50 1,627.00 1,629.50 0.1K
11:45 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
11:47 1,625.50 1,630.00 1,625.50 1,630.00 0.7K
11:48 1,629.50 1,629.50 1,625.50 1,625.50 0.0K
11:49 1,629.50 1,629.50 1,629.00 1,629.00 0.1K
11:50 1,636.00 1,652.50 1,636.00 1,650.00 5.4K
11:51 1,651.00 1,658.00 1,651.00 1,651.00 0.7K
11:52 1,650.00 1,656.00 1,650.00 1,652.00 0.2K
11:53 1,653.00 1,653.00 1,648.00 1,651.50 0.2K
11:54 1,650.50 1,651.00 1,648.00 1,651.00 0.1K
11:55 1,651.00 1,651.00 1,648.00 1,649.50 0.1K
11:56 1,649.00 1,655.50 1,649.00 1,655.50 0.3K
11:57 1,656.00 1,656.00 1,652.50 1,655.00 0.1K
11:58 1,653.50 1,656.50 1,653.50 1,653.50 0.0K
11:59 1,654.00 1,656.00 1,649.00 1,649.50 0.3K
12:00 1,650.00 1,654.50 1,650.00 1,654.50 0.2K
12:01 1,655.00 1,656.00 1,654.50 1,655.50 0.7K
12:02 1,655.50 1,657.00 1,655.50 1,657.00 0.0K
12:03 1,656.50 1,657.00 1,651.50 1,654.50 0.3K
12:04 1,651.50 1,654.00 1,651.50 1,652.00 0.2K
12:05 1,654.50 1,655.00 1,653.50 1,654.50 0.1K
12:06 1,655.50 1,655.50 1,652.50 1,655.00 0.1K
12:07 1,653.00 1,655.00 1,652.50 1,653.00 0.1K
12:08 1,655.00 1,655.50 1,654.00 1,655.50 0.0K
12:09 1,650.50 1,655.00 1,650.50 1,654.50 0.3K
12:10 1,655.00 1,655.00 1,654.00 1,654.00 0.0K
12:11 1,654.50 1,654.50 1,652.00 1,652.00 0.0K
12:12 1,652.00 1,653.50 1,652.00 1,652.00 0.1K
12:13 1,650.50 1,652.50 1,650.50 1,652.50 0.1K
12:14 1,651.50 1,654.00 1,651.50 1,654.00 0.1K
12:15 1,653.00 1,653.50 1,653.00 1,653.50 0.0K
12:16 1,653.50 1,653.50 1,653.00 1,653.00 0.3K
12:17 1,653.00 1,653.00 1,653.00 1,653.00 0.1K
12:18 1,653.00 1,653.50 1,653.00 1,653.50 0.0K
12:19 1,653.50 1,658.50 1,653.50 1,658.50 1.1K
12:20 1,658.50 1,662.50 1,654.50 1,654.50 1.2K
12:21 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:22 1,660.00 1,663.00 1,659.50 1,663.00 0.2K
12:23 1,661.00 1,661.50 1,659.00 1,661.50 0.1K
12:24 1,660.50 1,660.50 1,658.50 1,658.50 0.2K
12:25 1,660.00 1,664.50 1,660.00 1,664.50 0.2K
12:26 1,663.50 1,665.00 1,663.50 1,665.00 0.1K
12:27 1,665.00 1,665.00 1,660.50 1,660.50 0.2K
12:28 1,660.00 1,660.00 1,660.00 1,660.00 0.3K
12:29 1,661.00 1,661.00 1,660.00 1,660.00 0.1K
12:30 1,660.00 1,660.00 1,660.00 1,660.00 0.1K
12:31 1,659.00 1,659.00 1,656.00 1,657.50 0.2K
12:32 1,658.00 1,679.50 1,655.00 1,679.50 2.6K
12:33 1,678.50 1,678.50 1,672.00 1,674.50 2.8K
12:34 1,673.50 1,674.00 1,671.50 1,672.00 0.6K
12:35 1,671.50 1,671.50 1,669.00 1,669.50 0.4K
12:36 1,669.50 1,669.50 1,669.50 1,669.50 0.2K
12:37 1,671.00 1,673.00 1,669.50 1,672.50 0.4K
12:38 1,672.50 1,672.50 1,670.50 1,672.50 0.1K
12:39 1,671.50 1,671.50 1,671.00 1,671.00 0.3K
12:40 1,669.00 1,669.00 1,668.00 1,668.00 0.1K
12:41 1,667.50 1,667.50 1,666.00 1,666.00 0.2K
12:42 1,667.50 1,667.50 1,666.00 1,666.00 0.4K
12:43 1,667.00 1,667.00 1,663.50 1,663.50 1.5K
12:44 1,663.50 1,663.50 1,662.00 1,662.00 0.2K
12:45 1,663.50 1,663.50 1,662.50 1,663.50 0.0K
12:46 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
12:47 1,661.00 1,663.50 1,661.00 1,661.50 0.4K
12:48 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
12:49 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
12:50 1,662.00 1,665.50 1,662.00 1,663.00 0.1K
12:51 1,665.50 1,666.50 1,665.50 1,666.50 0.0K
12:52 1,665.50 1,666.50 1,665.50 1,666.50 0.1K
12:53 1,667.50 1,667.50 1,667.00 1,667.00 0.3K
12:54 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
12:55 1,667.00 1,667.00 1,665.00 1,665.00 0.1K
12:56 1,666.50 1,668.00 1,666.50 1,668.00 0.3K
12:57 1,667.50 1,668.00 1,667.50 1,668.00 0.0K
12:58 1,668.50 1,672.50 1,668.50 1,672.50 1.3K
12:59 1,672.50 1,673.50 1,672.00 1,673.50 0.1K
13:00 1,675.50 1,678.00 1,672.00 1,678.00 0.2K
13:01 1,676.50 1,678.00 1,676.50 1,678.00 0.6K
13:02 1,674.50 1,675.50 1,674.50 1,675.50 0.1K
13:03 1,676.00 1,676.00 1,673.00 1,673.00 0.0K
13:04 1,675.00 1,675.00 1,671.50 1,671.50 0.0K
13:05 1,674.50 1,674.50 1,670.50 1,670.50 0.2K
13:06 1,670.50 1,670.50 1,670.00 1,670.00 0.0K
13:07 1,669.00 1,670.50 1,667.00 1,670.50 0.1K
13:08 1,666.50 1,671.50 1,666.50 1,671.50 0.0K
13:09 1,666.00 1,666.00 1,666.00 1,666.00 0.2K
13:10 1,670.00 1,671.50 1,669.00 1,669.00 0.1K
13:11 1,667.50 1,667.50 1,667.00 1,667.00 0.1K
13:12 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
13:13 1,666.50 1,666.50 1,664.00 1,664.00 0.4K
13:14 1,668.50 1,668.50 1,668.00 1,668.00 0.0K
13:15 1,668.00 1,668.00 1,665.50 1,667.50 0.0K
13:16 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
13:17 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
13:18 1,664.00 1,664.00 1,664.00 1,664.00 0.1K
13:19 1,666.00 1,666.50 1,666.00 1,666.50 0.1K
13:20 1,666.50 1,666.50 1,666.50 1,666.50 0.0K
13:21 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
13:22 1,665.00 1,665.00 1,663.00 1,663.00 0.0K
13:25 1,663.00 1,663.00 1,663.00 1,663.00 0.2K
13:27 1,663.50 1,663.50 1,663.50 1,663.50 0.0K
13:29 1,665.00 1,666.50 1,665.00 1,666.50 1.1K
13:30 1,669.00 1,669.00 1,668.50 1,668.50 0.0K
13:31 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
13:32 1,670.50 1,671.00 1,670.00 1,670.00 0.1K
13:33 1,671.00 1,671.00 1,671.00 1,671.00 0.0K
13:34 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
13:35 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
13:36 1,669.00 1,670.00 1,666.50 1,666.50 0.1K
13:38 1,670.00 1,670.00 1,664.00 1,664.00 0.3K
13:40 1,663.50 1,666.00 1,663.50 1,666.00 0.0K
13:42 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
13:43 1,664.00 1,665.00 1,664.00 1,665.00 0.0K
13:44 1,668.00 1,668.00 1,668.00 1,668.00 0.1K
13:45 1,669.00 1,669.50 1,669.00 1,669.50 0.1K
13:46 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
13:48 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
13:49 1,663.50 1,663.50 1,663.50 1,663.50 0.3K
13:50 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
13:51 1,668.00 1,668.50 1,668.00 1,668.50 0.0K
13:52 1,666.00 1,667.50 1,666.00 1,667.50 0.0K
13:53 1,665.50 1,665.50 1,665.50 1,665.50 0.0K
13:54 1,667.50 1,667.50 1,667.00 1,667.00 0.0K
13:55 1,667.50 1,669.50 1,667.50 1,669.50 0.4K
13:56 1,670.00 1,672.50 1,670.00 1,672.50 0.1K
13:57 1,672.50 1,673.00 1,672.00 1,673.00 0.1K
13:58 1,673.00 1,673.00 1,672.50 1,673.00 0.1K
13:59 1,673.00 1,673.50 1,672.50 1,673.50 0.1K
14:00 1,673.50 1,673.50 1,672.00 1,673.00 0.1K
14:01 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
14:02 1,672.50 1,672.50 1,670.50 1,672.50 0.1K
14:03 1,672.50 1,673.00 1,672.50 1,673.00 0.0K
14:04 1,673.00 1,674.00 1,673.00 1,674.00 0.1K
14:05 1,674.00 1,677.00 1,674.00 1,677.00 0.2K
14:06 1,676.00 1,676.50 1,675.50 1,676.50 0.1K
14:07 1,676.50 1,676.50 1,676.00 1,676.00 0.0K
14:08 1,676.00 1,676.00 1,675.50 1,675.50 0.0K
14:09 1,675.50 1,675.50 1,675.00 1,675.00 0.0K
14:10 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
14:11 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
14:12 1,672.50 1,672.50 1,671.50 1,672.00 1.4K
14:13 1,672.00 1,673.00 1,671.50 1,673.00 0.1K
14:14 1,672.00 1,673.00 1,672.00 1,672.50 0.0K
14:15 1,673.00 1,674.50 1,671.50 1,674.50 0.0K
14:16 1,674.50 1,674.50 1,672.00 1,674.00 0.1K
14:17 1,674.50 1,675.00 1,674.50 1,674.50 0.0K
14:18 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
14:19 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
14:20 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
14:21 1,675.00 1,675.00 1,674.50 1,674.50 0.0K
14:22 1,674.50 1,675.00 1,674.50 1,675.00 0.0K
14:23 1,674.50 1,674.50 1,674.00 1,674.50 0.1K
14:24 1,674.50 1,674.50 1,674.00 1,674.50 0.0K
14:25 1,672.50 1,675.00 1,672.50 1,674.00 0.0K
14:26 1,673.00 1,674.00 1,673.00 1,674.00 0.0K
14:27 1,674.00 1,674.00 1,670.50 1,670.50 0.0K
14:28 1,673.50 1,673.50 1,672.50 1,672.50 0.1K
14:29 1,673.00 1,674.00 1,673.00 1,674.00 0.0K
14:30 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
14:31 1,673.00 1,674.50 1,673.00 1,674.50 0.0K
14:32 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
14:33 1,675.00 1,675.00 1,673.00 1,673.50 0.1K
14:34 1,672.00 1,673.50 1,671.50 1,672.00 0.2K
14:35 1,672.00 1,673.00 1,672.00 1,673.00 0.0K
14:36 1,673.00 1,673.50 1,673.00 1,673.50 0.0K
14:37 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
14:38 1,671.50 1,674.00 1,671.50 1,674.00 0.1K
14:39 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
14:40 1,674.50 1,682.50 1,674.50 1,682.50 1.6K
14:41 1,683.00 1,683.00 1,681.50 1,681.50 0.2K
14:42 1,680.50 1,682.00 1,680.50 1,681.00 0.0K
14:43 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
14:44 1,680.50 1,683.00 1,679.50 1,682.50 0.6K
14:45 1,682.00 1,683.00 1,682.00 1,683.00 0.1K
14:46 1,684.00 1,685.00 1,684.00 1,685.00 0.7K
14:47 1,684.50 1,685.00 1,684.50 1,685.00 0.2K
14:48 1,685.00 1,685.50 1,684.50 1,685.50 2.0K
14:49 1,686.50 1,686.50 1,684.50 1,685.50 0.1K
14:50 1,685.00 1,685.00 1,682.50 1,684.50 0.1K
14:51 1,685.50 1,685.50 1,685.00 1,685.00 0.1K
14:52 1,687.00 1,687.00 1,685.50 1,686.50 0.1K
14:53 1,684.50 1,684.50 1,683.00 1,684.00 0.1K
14:54 1,684.00 1,684.00 1,683.50 1,684.00 0.1K
14:55 1,684.50 1,686.50 1,684.00 1,686.50 0.1K
14:56 1,686.50 1,687.00 1,686.50 1,687.00 0.1K
14:57 1,687.00 1,689.00 1,687.00 1,688.50 0.1K
14:58 1,688.00 1,689.00 1,684.50 1,684.50 0.2K
14:59 1,685.50 1,686.50 1,685.50 1,686.50 0.0K
15:00 1,686.50 1,689.00 1,685.50 1,688.50 0.2K
15:01 1,687.50 1,688.00 1,687.00 1,687.50 0.1K
15:02 1,686.50 1,687.00 1,686.00 1,687.00 0.2K
15:03 1,686.50 1,686.50 1,686.00 1,686.50 0.1K
15:04 1,686.50 1,688.00 1,686.50 1,688.00 0.0K
15:05 1,688.50 1,688.50 1,686.50 1,688.00 0.0K
15:06 1,687.50 1,687.50 1,681.00 1,684.00 1.0K
15:07 1,686.00 1,686.00 1,682.00 1,684.00 0.2K
15:08 1,684.00 1,684.00 1,682.00 1,684.00 0.0K
15:09 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
15:10 1,684.50 1,685.50 1,684.00 1,684.00 0.1K
15:11 1,685.50 1,685.50 1,684.00 1,685.50 0.1K
15:12 1,685.00 1,685.50 1,685.00 1,685.50 0.1K
15:13 1,685.50 1,685.50 1,685.00 1,685.00 0.0K
15:14 1,685.00 1,685.50 1,683.50 1,685.50 0.0K
15:15 1,685.00 1,685.00 1,679.50 1,682.00 0.7K
15:16 1,682.00 1,682.00 1,680.50 1,681.00 0.0K
15:17 1,681.00 1,684.00 1,681.00 1,684.00 0.1K
15:18 1,676.00 1,682.00 1,676.00 1,682.00 0.4K
15:19 1,682.50 1,682.50 1,674.50 1,681.00 0.3K
15:20 1,681.50 1,681.50 1,677.00 1,680.50 0.0K
15:21 1,681.00 1,681.00 1,679.00 1,680.00 0.2K
15:22 1,679.50 1,682.00 1,679.50 1,682.00 0.1K
15:23 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
15:24 1,682.00 1,682.00 1,679.00 1,680.50 0.0K
15:25 1,681.00 1,681.00 1,679.50 1,680.50 0.0K
15:26 1,681.00 1,681.00 1,680.00 1,680.50 0.1K
15:27 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
15:28 1,678.50 1,680.00 1,678.50 1,680.00 0.1K
15:29 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
15:30 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
15:31 1,680.00 1,681.00 1,680.00 1,680.50 0.0K
15:32 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
15:33 1,680.00 1,680.00 1,678.50 1,680.00 0.1K
15:34 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
15:35 1,681.00 1,681.50 1,679.50 1,681.50 0.2K
15:36 1,680.50 1,680.50 1,680.00 1,680.00 0.0K
15:37 1,680.00 1,680.00 1,679.50 1,679.50 0.0K
15:38 1,680.00 1,680.00 1,675.50 1,679.00 0.3K
15:39 1,679.00 1,683.00 1,679.00 1,683.00 0.1K
15:40 1,681.00 1,683.00 1,678.50 1,679.00 0.1K
15:41 1,679.50 1,680.00 1,679.50 1,680.00 0.0K
15:42 1,677.00 1,679.00 1,673.50 1,673.50 0.3K
15:43 1,673.50 1,674.00 1,672.50 1,674.00 0.1K
15:44 1,677.50 1,678.00 1,676.00 1,676.00 0.7K
15:45 1,676.50 1,676.50 1,673.00 1,674.00 0.1K
15:46 1,673.50 1,676.00 1,673.50 1,675.00 0.1K
15:47 1,675.50 1,675.50 1,675.00 1,675.00 0.1K
15:48 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
15:49 1,675.00 1,676.00 1,675.00 1,676.00 0.1K
15:50 1,678.50 1,678.50 1,677.00 1,677.00 0.0K
15:51 1,677.00 1,677.50 1,677.00 1,677.50 0.0K
15:52 1,678.00 1,678.50 1,677.50 1,677.50 0.0K
15:53 1,678.00 1,678.00 1,677.50 1,677.50 0.0K
15:54 1,676.00 1,678.00 1,676.00 1,676.50 0.0K
15:55 1,677.00 1,677.00 1,676.50 1,676.50 0.0K
15:56 1,676.00 1,676.50 1,676.00 1,676.50 0.0K
15:57 1,678.50 1,681.00 1,678.50 1,681.00 0.3K
15:58 1,680.00 1,680.00 1,679.50 1,679.50 0.1K
15:59 1,678.50 1,679.50 1,678.50 1,679.00 0.0K
16:00 1,678.50 1,679.00 1,678.50 1,679.00 0.0K
16:01 1,679.50 1,679.50 1,679.00 1,679.50 0.0K
16:02 1,679.50 1,679.50 1,679.50 1,679.50 0.1K
16:03 1,678.50 1,679.00 1,677.50 1,677.50 0.0K
16:04 1,677.50 1,679.00 1,677.50 1,679.00 0.0K
16:05 1,679.00 1,679.50 1,679.00 1,679.50 0.0K
16:06 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
16:07 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
16:08 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
16:09 1,680.00 1,680.00 1,679.00 1,679.50 0.0K
16:10 1,679.50 1,682.50 1,679.50 1,682.50 0.2K
16:11 1,683.50 1,684.50 1,683.50 1,684.50 0.2K
16:12 1,684.00 1,685.00 1,683.50 1,685.00 0.5K
16:13 1,686.50 1,686.50 1,686.00 1,686.00 0.3K
16:14 1,686.00 1,687.50 1,686.00 1,686.00 0.2K
16:15 1,686.00 1,687.00 1,686.00 1,687.00 0.7K
16:16 1,687.00 1,687.50 1,686.50 1,687.50 0.1K
16:17 1,686.50 1,688.50 1,686.50 1,688.50 0.2K
16:18 1,689.00 1,689.00 1,689.00 1,689.00 0.1K
16:19 1,688.50 1,689.00 1,688.50 1,689.00 0.0K
16:20 1,689.00 1,689.50 1,689.00 1,689.50 0.1K
16:21 1,690.00 1,690.00 1,689.50 1,689.50 0.0K
16:22 1,690.00 1,693.00 1,690.00 1,693.00 0.2K
16:23 1,693.50 1,694.50 1,693.00 1,694.00 0.0K
16:24 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
16:25 1,694.50 1,695.00 1,694.50 1,695.00 0.1K
16:26 1,695.00 1,695.00 1,693.00 1,693.00 0.5K
16:27 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
16:28 1,693.00 1,693.00 1,692.50 1,692.50 0.1K
16:29 1,693.00 1,695.00 1,693.00 1,695.00 0.3K
16:30 1,695.00 1,695.00 1,691.50 1,693.50 0.3K
16:31 1,693.50 1,694.00 1,692.50 1,694.00 0.0K
16:32 1,694.00 1,694.00 1,693.00 1,694.00 0.1K
16:33 1,693.00 1,694.50 1,693.00 1,694.50 0.1K
16:34 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
16:35 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
16:36 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
16:37 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
16:38 1,694.50 1,695.00 1,694.50 1,695.00 0.0K
16:39 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
16:40 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
16:41 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
16:42 1,695.00 1,695.00 1,695.00 1,695.00 0.2K
16:43 1,695.00 1,695.00 1,694.50 1,695.00 0.1K
16:44 1,695.00 1,697.00 1,695.00 1,697.00 0.1K
16:45 1,697.00 1,699.50 1,697.00 1,699.50 0.3K
16:46 1,700.00 1,705.00 1,700.00 1,705.00 0.3K
16:47 1,706.50 1,712.50 1,706.50 1,707.50 1.8K
16:48 1,708.00 1,708.00 1,705.50 1,705.50 0.1K
16:49 1,705.50 1,705.50 1,702.00 1,702.00 0.1K
16:50 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
16:51 1,700.00 1,701.00 1,699.50 1,701.00 0.2K
16:52 1,698.50 1,701.00 1,698.50 1,701.00 0.1K
16:53 1,701.00 1,703.50 1,701.00 1,703.50 0.1K
16:54 1,703.00 1,703.00 1,702.50 1,702.50 0.9K
16:56 1,702.50 1,704.50 1,702.50 1,704.50 0.0K
16:57 1,702.00 1,702.00 1,702.00 1,702.00 0.1K
16:58 1,702.00 1,704.50 1,700.00 1,700.00 0.1K
16:59 1,700.00 1,701.50 1,700.00 1,701.50 0.1K
17:00 1,704.50 1,704.50 1,702.00 1,702.00 0.0K
17:01 1,701.50 1,702.50 1,701.00 1,702.50 0.4K
17:02 1,704.50 1,704.50 1,703.50 1,703.50 0.1K
17:03 1,703.50 1,704.00 1,703.50 1,704.00 0.0K
17:05 1,701.50 1,703.50 1,701.50 1,701.50 0.0K
17:06 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
17:07 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
17:08 1,700.00 1,700.00 1,699.50 1,700.00 1.1K
17:09 1,700.00 1,702.50 1,700.00 1,700.00 0.3K
17:10 1,700.00 1,704.50 1,700.00 1,704.50 0.7K
17:11 1,703.50 1,710.00 1,701.50 1,701.50 0.6K
17:12 1,705.00 1,710.00 1,705.00 1,710.00 0.1K
17:13 1,709.00 1,712.50 1,709.00 1,712.00 0.1K
17:14 1,712.00 1,713.50 1,712.00 1,713.00 0.1K
17:15 1,712.00 1,712.00 1,707.00 1,707.00 0.2K
17:16 1,706.50 1,711.00 1,706.50 1,711.00 0.0K
17:17 1,711.50 1,717.50 1,711.50 1,714.00 0.6K
17:18 1,713.00 1,713.00 1,711.50 1,711.50 0.0K
17:19 1,711.50 1,712.00 1,711.50 1,712.00 0.0K
17:20 1,712.00 1,712.00 1,711.00 1,711.00 0.0K
17:21 1,710.50 1,710.50 1,706.50 1,707.00 0.2K
17:22 1,705.50 1,705.50 1,703.50 1,703.50 0.1K
17:23 1,701.50 1,703.50 1,700.00 1,700.00 0.1K
17:24 1,700.50 1,700.50 1,700.50 1,700.50 0.1K
17:25 1,700.50 1,704.50 1,700.50 1,704.50 0.1K
17:27 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
17:28 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
17:29 1,701.50 1,703.50 1,698.50 1,699.00 0.0K
17:30 1,700.50 1,700.50 1,698.00 1,698.00 0.4K
17:31 1,699.50 1,702.00 1,699.50 1,702.00 0.0K
17:32 1,702.50 1,703.50 1,700.50 1,703.00 0.1K
17:33 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
17:35 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
17:36 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
17:39 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
17:40 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
17:42 1,703.00 1,703.00 1,703.00 1,703.00 0.1K
17:43 1,704.00 1,708.00 1,704.00 1,708.00 0.3K
17:44 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
17:45 1,699.50 1,699.50 1,699.50 1,699.50 0.1K
17:47 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
17:48 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
17:49 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
17:52 1,701.00 1,701.00 1,700.50 1,700.50 0.0K
17:53 1,701.00 1,701.00 1,700.00 1,701.00 0.0K
17:55 1,701.00 1,701.00 1,700.00 1,700.50 0.0K
17:56 1,701.00 1,701.00 1,696.00 1,698.00 0.2K
17:57 1,701.00 1,701.00 1,701.00 1,701.00 0.1K
17:58 1,701.00 1,701.00 1,701.00 1,701.00 0.1K
17:59 1,700.00 1,701.00 1,700.00 1,701.00 0.0K
18:00 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
18:01 1,697.50 1,697.50 1,693.50 1,693.50 0.5K
18:02 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
18:03 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
18:04 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
18:05 1,696.00 1,696.00 1,692.00 1,692.00 0.1K
18:06 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
18:07 1,692.00 1,692.00 1,689.00 1,689.00 0.2K
18:08 1,688.50 1,689.00 1,688.50 1,689.00 0.0K
18:10 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
18:11 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
18:14 1,691.00 1,691.00 1,690.50 1,690.50 0.0K
18:15 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
18:16 1,693.50 1,693.50 1,690.50 1,690.50 0.1K
18:17 1,692.50 1,693.50 1,691.50 1,693.50 0.0K
18:18 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
18:19 1,696.50 1,696.50 1,693.00 1,693.00 0.1K
18:20 1,696.00 1,696.00 1,691.00 1,695.00 0.0K
18:21 1,692.50 1,697.50 1,692.50 1,693.50 0.0K
18:22 1,697.50 1,697.50 1,694.50 1,694.50 0.0K
18:23 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
18:26 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
18:27 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
18:28 1,694.50 1,697.00 1,694.50 1,697.00 0.0K
18:29 1,695.50 1,695.50 1,695.00 1,695.00 0.0K
18:33 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
18:34 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
18:35 1,693.00 1,693.00 1,691.50 1,691.50 0.2K
18:36 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
18:38 1,694.00 1,695.00 1,694.00 1,695.00 0.0K
18:45 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
18:49 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
19:05 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
19:09 1,692.00 1,694.00 1,692.00 1,694.00 0.0K
19:10 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
19:11 1,695.00 1,695.00 1,695.00 1,695.00 0.1K
19:13 1,691.50 1,691.50 1,685.00 1,685.00 0.4K
19:15 1,685.00 1,685.00 1,682.00 1,682.00 0.1K
19:16 1,682.00 1,682.00 1,678.50 1,678.50 0.1K
19:17 1,671.50 1,677.50 1,671.50 1,677.50 0.3K
19:18 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
19:19 1,678.00 1,681.50 1,678.00 1,681.50 0.1K
19:20 1,685.00 1,685.00 1,682.50 1,683.50 0.1K
19:21 1,683.50 1,683.50 1,679.50 1,679.50 0.0K
19:22 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
19:23 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
19:25 1,683.00 1,683.00 1,679.00 1,679.00 0.0K
19:26 1,675.50 1,675.50 1,675.50 1,675.50 0.3K
19:27 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
19:28 1,677.50 1,677.50 1,675.50 1,675.50 0.0K
19:29 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
19:30 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
19:32 1,680.00 1,680.00 1,680.00 1,680.00 0.0K
19:33 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
19:34 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
19:35 1,680.00 1,680.00 1,679.50 1,679.50 0.0K
19:39 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
19:40 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
19:42 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
19:43 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
19:44 1,676.00 1,676.00 1,676.00 1,676.00 0.0K
19:45 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
19:48 1,676.00 1,676.00 1,675.00 1,675.00 0.0K
19:53 1,676.00 1,676.00 1,676.00 1,676.00 0.0K
19:54 1,676.00 1,676.00 1,676.00 1,676.00 0.0K
19:55 1,675.50 1,675.50 1,675.50 1,675.50 0.0K
19:56 1,675.50 1,676.00 1,674.50 1,676.00 0.0K
20:02 1,676.00 1,676.50 1,675.50 1,675.50 0.0K
20:05 1,675.50 1,676.50 1,675.50 1,676.50 0.0K
20:06 1,677.00 1,677.00 1,677.00 1,677.00 0.1K
20:10 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
20:12 1,679.50 1,679.50 1,677.00 1,678.50 0.0K
20:13 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
20:17 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
20:20 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
20:21 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
20:26 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
20:28 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
20:30 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
20:31 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
20:33 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
20:35 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
20:36 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
20:37 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
20:39 1,676.50 1,676.50 1,676.50 1,676.50 0.0K
20:40 1,675.50 1,675.50 1,675.50 1,675.50 0.1K
20:43 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
20:46 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
20:47 1,678.00 1,678.00 1,678.00 1,678.00 0.0K
20:48 1,685.50 1,685.50 1,682.00 1,682.00 0.2K
20:51 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
20:54 1,685.50 1,685.50 1,685.50 1,685.50 0.1K
21:00 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
21:01 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
21:03 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
21:06 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
21:07 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
21:12 1,686.00 1,686.50 1,686.00 1,686.50 0.0K
21:14 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
21:16 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
21:17 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
21:25 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
21:27 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
21:32 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
21:33 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
21:34 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
21:35 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
21:37 1,688.00 1,689.50 1,688.00 1,689.50 0.0K
21:38 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
21:39 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
21:40 1,686.50 1,686.50 1,683.00 1,683.00 0.2K
21:42 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
21:43 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
21:45 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
21:47 1,693.00 1,693.00 1,693.00 1,693.00 0.2K
21:48 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
21:49 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
21:50 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
21:51 1,691.00 1,691.00 1,690.50 1,690.50 0.0K
21:52 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
21:53 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
21:54 1,694.50 1,694.50 1,694.50 1,694.50 0.1K
21:55 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
22:00 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
22:01 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
22:02 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
22:06 1,687.50 1,687.50 1,687.50 1,687.50 0.1K
22:09 1,693.50 1,694.00 1,693.50 1,694.00 0.0K
22:15 1,694.00 1,694.00 1,687.50 1,690.00 0.0K
22:16 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
22:24 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
22:26 1,692.50 1,694.00 1,692.50 1,694.00 0.0K
22:27 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
22:33 1,692.00 1,692.00 1,692.00 1,692.00 0.1K
22:43 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
22:44 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
22:48 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
22:49 1,692.00 1,694.00 1,692.00 1,694.00 0.0K
22:55 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
22:57 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
23:02 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
23:04 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
23:05 1,690.50 1,690.50 1,689.50 1,689.50 0.0K
23:06 1,690.00 1,690.00 1,690.00 1,690.00 0.0K
23:19 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
23:30 1,689.00 1,689.00 1,688.50 1,688.50 0.0K
23:31 1,688.00 1,689.00 1,688.00 1,689.00 0.1K
23:32 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
23:33 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
23:34 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
23:35 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
23:38 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
23:39 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
23:40 1,688.00 1,690.00 1,688.00 1,690.00 0.1K
23:41 1,688.50 1,688.50 1,688.00 1,688.00 0.0K
23:42 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
23:44 1,685.50 1,685.50 1,685.50 1,685.50 0.1K
23:46 1,685.50 1,685.50 1,685.50 1,685.50 0.1K
23:47 1,685.50 1,685.50 1,684.50 1,684.50 0.0K
23:48 1,685.50 1,688.50 1,685.50 1,686.00 0.0K
23:49 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available