1,510.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.7K |
| 06:51 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 06:52 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 06:53 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 06:55 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 06:56 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 06:57 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 06:58 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 06:59 | 1,733.00 | 1,741.00 | 1,733.00 | 1,741.00 | 0.0K |
| 07:00 | 1,735.50 | 1,735.50 | 1,732.50 | 1,732.50 | 0.0K |
| 07:03 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 07:05 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 07:10 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 07:17 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 07:19 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 07:25 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 07:33 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 07:35 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 07:36 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 07:37 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 07:39 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 07:40 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 08:09 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 08:12 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:17 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 08:22 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:46 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 08:49 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:01 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 09:02 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 09:03 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 09:08 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 09:13 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:15 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 09:16 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 09:23 | 1,725.00 | 1,725.00 | 1,724.50 | 1,724.50 | 0.0K |
| 09:24 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 09:26 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.5K |
| 09:27 | 1,718.50 | 1,718.50 | 1,717.00 | 1,717.00 | 0.2K |
| 09:28 | 1,718.50 | 1,718.50 | 1,718.50 | 1,718.50 | 0.1K |
| 09:31 | 1,715.50 | 1,716.00 | 1,715.50 | 1,716.00 | 0.0K |
| 09:32 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:35 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.0K |
| 09:36 | 1,712.50 | 1,712.50 | 1,712.50 | 1,712.50 | 0.0K |
| 09:44 | 1,713.00 | 1,713.00 | 1,710.00 | 1,710.50 | 0.2K |
| 09:45 | 1,710.50 | 1,710.50 | 1,708.50 | 1,708.50 | 0.0K |
| 09:46 | 1,711.00 | 1,711.00 | 1,708.50 | 1,708.50 | 0.2K |
| 09:47 | 1,710.00 | 1,712.50 | 1,710.00 | 1,712.50 | 0.0K |
| 09:48 | 1,708.00 | 1,719.00 | 1,708.00 | 1,713.00 | 0.1K |
| 09:49 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 09:50 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.0K |
| 09:51 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 09:52 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 09:55 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 09:56 | 1,710.00 | 1,720.50 | 1,710.00 | 1,720.50 | 0.1K |
| 09:57 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.1K |
| 09:58 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:00 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.1K |
| 10:01 | 1,715.50 | 1,717.50 | 1,714.50 | 1,717.50 | 0.1K |
| 10:02 | 1,720.50 | 1,723.00 | 1,720.50 | 1,723.00 | 0.4K |
| 10:03 | 1,723.50 | 1,724.50 | 1,723.50 | 1,724.50 | 0.0K |
| 10:04 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 10:05 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 10:06 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 10:07 | 1,723.50 | 1,726.00 | 1,723.50 | 1,726.00 | 0.0K |
| 10:08 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 10:09 | 1,721.50 | 1,721.50 | 1,720.50 | 1,720.50 | 0.0K |
| 10:10 | 1,728.00 | 1,728.00 | 1,719.00 | 1,719.00 | 0.2K |
| 10:11 | 1,722.00 | 1,722.00 | 1,720.50 | 1,720.50 | 0.0K |
| 10:12 | 1,728.50 | 1,728.50 | 1,724.50 | 1,724.50 | 0.3K |
| 10:13 | 1,727.00 | 1,727.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:15 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 10:18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:20 | 1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 0.0K |
| 10:21 | 1,721.50 | 1,724.50 | 1,721.50 | 1,724.50 | 0.0K |
| 10:22 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:26 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.1K |
| 10:28 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.0K |
| 10:29 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.2K |
| 10:30 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 10:33 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.0K |
| 10:37 | 1,728.00 | 1,728.00 | 1,725.00 | 1,725.00 | 0.1K |
| 10:38 | 1,725.00 | 1,731.00 | 1,725.00 | 1,731.00 | 0.2K |
| 10:39 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 10:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:41 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.0K |
| 10:42 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:48 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 10:50 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 10:51 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 10:52 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:55 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 10:56 | 1,724.50 | 1,726.50 | 1,724.50 | 1,726.50 | 0.0K |
| 10:57 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 10:58 | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.0K |
| 10:59 | 1,726.50 | 1,726.50 | 1,723.00 | 1,723.00 | 0.1K |
| 11:00 | 1,726.50 | 1,726.50 | 1,723.50 | 1,726.50 | 0.0K |
| 11:01 | 1,735.50 | 1,735.50 | 1,729.50 | 1,729.50 | 0.5K |
| 11:03 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 11:04 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.0K |
| 11:06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 11:08 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 11:09 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 11:11 | 1,729.50 | 1,729.50 | 1,729.00 | 1,729.00 | 0.0K |
| 11:12 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:13 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 11:15 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 11:16 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 11:20 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 11:22 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 11:24 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 11:26 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.1K |
| 11:35 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 11:36 | 1,727.50 | 1,727.50 | 1,726.00 | 1,726.00 | 0.1K |
| 11:40 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 11:43 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 11:45 | 1,726.00 | 1,728.50 | 1,726.00 | 1,728.50 | 0.0K |
| 11:47 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:51 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 11:56 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 11:58 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 12:00 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 12:04 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 12:08 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:19 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 12:20 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:23 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 12:24 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 12:26 | 1,732.50 | 1,736.00 | 1,732.50 | 1,736.00 | 0.0K |
| 12:27 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:29 | 1,736.50 | 1,736.50 | 1,736.00 | 1,736.00 | 0.0K |
| 12:30 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:31 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:32 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:36 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:37 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:38 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 12:41 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 12:43 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:46 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 12:47 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:48 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:49 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:51 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 12:52 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 12:54 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.1K |
| 12:55 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 13:02 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:05 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 13:06 | 1,739.00 | 1,739.50 | 1,739.00 | 1,739.50 | 0.0K |
| 13:07 | 1,737.50 | 1,742.50 | 1,737.50 | 1,742.50 | 0.1K |
| 13:11 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.7K |
| 13:12 | 1,755.50 | 1,755.50 | 1,752.00 | 1,754.50 | 1.6K |
| 13:13 | 1,751.50 | 1,751.50 | 1,750.00 | 1,750.50 | 0.1K |
| 13:14 | 1,750.50 | 1,752.00 | 1,750.00 | 1,751.50 | 0.1K |
| 13:15 | 1,756.50 | 1,756.50 | 1,753.50 | 1,753.50 | 0.1K |
| 13:16 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 13:18 | 1,750.50 | 1,754.00 | 1,749.50 | 1,754.00 | 0.0K |
| 13:19 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 13:20 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 13:22 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 13:23 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 13:24 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 13:25 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 13:26 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 13:27 | 1,753.00 | 1,753.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:31 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 13:34 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 13:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:38 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 13:39 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 13:41 | 1,757.50 | 1,758.00 | 1,757.50 | 1,758.00 | 0.0K |
| 13:43 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:44 | 1,760.00 | 1,765.00 | 1,759.00 | 1,759.00 | 0.1K |
| 13:47 | 1,754.50 | 1,755.50 | 1,754.50 | 1,754.50 | 0.1K |
| 13:49 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 13:50 | 1,756.00 | 1,756.00 | 1,752.50 | 1,752.50 | 0.0K |
| 13:53 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:55 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 13:56 | 1,756.50 | 1,758.00 | 1,756.50 | 1,758.00 | 0.0K |
| 14:00 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:06 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.1K |
| 14:08 | 1,755.00 | 1,758.50 | 1,755.00 | 1,758.50 | 0.0K |
| 14:12 | 1,756.50 | 1,758.50 | 1,756.50 | 1,758.50 | 0.0K |
| 14:13 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 14:14 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:15 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:16 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 14:17 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:18 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:19 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 14:23 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 14:24 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 14:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:26 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 14:28 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 14:33 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:34 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 14:35 | 1,753.00 | 1,753.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:38 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:41 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 14:51 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 14:52 | 1,753.50 | 1,756.00 | 1,753.50 | 1,753.50 | 0.0K |
| 14:53 | 1,758.00 | 1,758.50 | 1,754.00 | 1,754.00 | 0.0K |
| 14:54 | 1,754.50 | 1,757.50 | 1,754.50 | 1,757.50 | 0.0K |
| 14:55 | 1,758.00 | 1,758.00 | 1,757.50 | 1,757.50 | 0.0K |
| 14:56 | 1,752.00 | 1,753.00 | 1,742.00 | 1,744.50 | 0.4K |
| 14:57 | 1,740.00 | 1,740.00 | 1,735.50 | 1,737.50 | 0.7K |
| 14:58 | 1,737.50 | 1,737.50 | 1,728.50 | 1,731.00 | 1.6K |
| 14:59 | 1,734.50 | 1,734.50 | 1,730.50 | 1,730.50 | 0.0K |
| 15:00 | 1,727.50 | 1,728.00 | 1,727.50 | 1,728.00 | 0.1K |
| 15:01 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:02 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 15:04 | 1,730.00 | 1,730.50 | 1,730.00 | 1,730.50 | 0.0K |
| 15:05 | 1,731.50 | 1,731.50 | 1,721.50 | 1,727.00 | 0.2K |
| 15:06 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 15:07 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 15:08 | 1,729.50 | 1,729.50 | 1,727.00 | 1,729.00 | 0.0K |
| 15:09 | 1,729.00 | 1,729.00 | 1,722.50 | 1,722.50 | 0.1K |
| 15:10 | 1,727.50 | 1,727.50 | 1,723.50 | 1,723.50 | 0.0K |
| 15:11 | 1,725.50 | 1,729.00 | 1,725.00 | 1,725.00 | 0.0K |
| 15:12 | 1,728.00 | 1,728.00 | 1,726.50 | 1,728.00 | 0.0K |
| 15:13 | 1,734.50 | 1,734.50 | 1,726.00 | 1,726.00 | 0.1K |
| 15:14 | 1,730.50 | 1,734.50 | 1,730.50 | 1,732.50 | 0.3K |
| 15:15 | 1,735.50 | 1,735.50 | 1,732.50 | 1,732.50 | 0.0K |
| 15:16 | 1,734.50 | 1,734.50 | 1,731.00 | 1,731.00 | 0.0K |
| 15:17 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 15:19 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 15:20 | 1,730.50 | 1,730.50 | 1,724.50 | 1,726.00 | 0.1K |
| 15:21 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 15:22 | 1,723.50 | 1,723.50 | 1,723.50 | 1,723.50 | 0.0K |
| 15:23 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 15:24 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.1K |
| 15:25 | 1,717.50 | 1,717.50 | 1,716.00 | 1,716.00 | 0.4K |
| 15:26 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.0K |
| 15:27 | 1,716.50 | 1,719.50 | 1,716.50 | 1,719.50 | 0.0K |
| 15:28 | 1,719.50 | 1,719.50 | 1,713.50 | 1,713.50 | 0.1K |
| 15:29 | 1,717.00 | 1,717.50 | 1,711.00 | 1,717.50 | 0.3K |
| 15:30 | 1,717.50 | 1,717.50 | 1,715.50 | 1,715.50 | 0.0K |
| 15:31 | 1,711.50 | 1,714.50 | 1,711.50 | 1,714.50 | 0.5K |
| 15:32 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.1K |
| 15:33 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 15:34 | 1,709.00 | 1,711.00 | 1,708.50 | 1,708.50 | 0.4K |
| 15:35 | 1,712.50 | 1,712.50 | 1,711.50 | 1,711.50 | 0.0K |
| 15:36 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 15:37 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 15:39 | 1,716.50 | 1,716.50 | 1,716.50 | 1,716.50 | 0.0K |
| 15:40 | 1,716.00 | 1,716.00 | 1,711.00 | 1,711.00 | 0.2K |
| 15:41 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 15:42 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 15:43 | 1,711.50 | 1,716.00 | 1,711.50 | 1,716.00 | 0.0K |
| 15:44 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.1K |
| 15:45 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 15:46 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.0K |
| 15:48 | 1,713.50 | 1,715.50 | 1,713.50 | 1,715.50 | 0.0K |
| 15:49 | 1,708.00 | 1,709.50 | 1,708.00 | 1,709.50 | 0.3K |
| 15:50 | 1,708.50 | 1,709.50 | 1,707.00 | 1,709.50 | 0.3K |
| 15:51 | 1,708.50 | 1,711.50 | 1,703.50 | 1,711.50 | 0.2K |
| 15:52 | 1,706.00 | 1,706.00 | 1,704.50 | 1,704.50 | 0.0K |
| 15:53 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.2K |
| 15:54 | 1,705.00 | 1,705.00 | 1,700.50 | 1,700.50 | 0.2K |
| 15:55 | 1,692.00 | 1,696.00 | 1,692.00 | 1,695.00 | 0.6K |
| 15:56 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:57 | 1,692.00 | 1,695.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:58 | 1,694.50 | 1,694.50 | 1,693.50 | 1,693.50 | 0.0K |
| 15:59 | 1,693.00 | 1,695.00 | 1,693.00 | 1,694.50 | 0.0K |
| 16:00 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 16:01 | 1,698.00 | 1,698.00 | 1,693.50 | 1,693.50 | 0.0K |
| 16:02 | 1,695.00 | 1,698.50 | 1,695.00 | 1,698.50 | 0.0K |
| 16:04 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 16:05 | 1,697.00 | 1,697.00 | 1,691.50 | 1,691.50 | 0.0K |
| 16:06 | 1,691.50 | 1,691.50 | 1,690.50 | 1,690.50 | 0.1K |
| 16:07 | 1,690.50 | 1,690.50 | 1,675.50 | 1,677.00 | 0.4K |
| 16:08 | 1,675.00 | 1,678.50 | 1,675.00 | 1,677.50 | 0.4K |
| 16:09 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 16:10 | 1,671.50 | 1,682.50 | 1,671.50 | 1,680.00 | 0.2K |
| 16:11 | 1,681.50 | 1,681.50 | 1,677.50 | 1,677.50 | 0.0K |
| 16:12 | 1,682.00 | 1,682.00 | 1,681.50 | 1,681.50 | 0.1K |
| 16:13 | 1,684.50 | 1,684.50 | 1,682.00 | 1,682.00 | 0.0K |
| 16:14 | 1,683.00 | 1,683.00 | 1,677.50 | 1,677.50 | 0.1K |
| 16:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 0.0K |
| 16:16 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 16:17 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.0K |
| 16:18 | 1,684.50 | 1,684.50 | 1,683.50 | 1,683.50 | 0.0K |
| 16:19 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 16:20 | 1,685.50 | 1,688.50 | 1,683.50 | 1,683.50 | 0.2K |
| 16:21 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.0K |
| 16:22 | 1,688.00 | 1,693.50 | 1,688.00 | 1,693.00 | 0.2K |
| 16:23 | 1,695.00 | 1,695.00 | 1,694.50 | 1,694.50 | 0.0K |
| 16:24 | 1,695.50 | 1,698.50 | 1,695.50 | 1,698.50 | 0.0K |
| 16:25 | 1,698.50 | 1,698.50 | 1,695.50 | 1,695.50 | 0.0K |
| 16:26 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 16:27 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 16:28 | 1,704.00 | 1,704.00 | 1,700.00 | 1,700.00 | 0.8K |
| 16:29 | 1,704.00 | 1,708.00 | 1,704.00 | 1,707.50 | 0.1K |
| 16:30 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 16:31 | 1,707.50 | 1,707.50 | 1,703.00 | 1,706.00 | 0.0K |
| 16:32 | 1,706.00 | 1,706.00 | 1,701.00 | 1,701.00 | 0.0K |
| 16:37 | 1,705.50 | 1,705.50 | 1,701.50 | 1,701.50 | 0.2K |
| 16:38 | 1,701.50 | 1,705.00 | 1,700.00 | 1,700.00 | 0.2K |
| 16:41 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0K |
| 16:42 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:44 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 16:46 | 1,699.50 | 1,699.50 | 1,698.50 | 1,699.00 | 0.0K |
| 16:47 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 16:48 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 16:50 | 1,701.50 | 1,701.50 | 1,700.00 | 1,700.00 | 0.0K |
| 16:52 | 1,703.00 | 1,703.50 | 1,701.50 | 1,701.50 | 0.0K |
| 16:53 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 16:54 | 1,702.50 | 1,702.50 | 1,700.50 | 1,700.50 | 0.0K |
| 16:55 | 1,701.50 | 1,702.00 | 1,701.50 | 1,702.00 | 0.0K |
| 16:58 | 1,704.00 | 1,704.00 | 1,702.50 | 1,702.50 | 0.0K |
| 16:59 | 1,704.50 | 1,704.50 | 1,702.00 | 1,702.00 | 0.0K |
| 17:00 | 1,709.50 | 1,709.50 | 1,709.00 | 1,709.00 | 0.8K |
| 17:01 | 1,708.00 | 1,708.00 | 1,704.50 | 1,704.50 | 0.0K |
| 17:02 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 17:03 | 1,713.50 | 1,713.50 | 1,713.50 | 1,713.50 | 0.1K |
| 17:04 | 1,712.00 | 1,712.00 | 1,711.50 | 1,711.50 | 0.0K |
| 17:05 | 1,712.00 | 1,712.00 | 1,711.50 | 1,711.50 | 0.0K |
| 17:07 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 17:09 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 17:11 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 17:13 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 17:14 | 1,711.00 | 1,711.00 | 1,708.00 | 1,708.00 | 0.0K |
| 17:16 | 1,701.50 | 1,701.50 | 1,701.00 | 1,701.00 | 0.2K |
| 17:17 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 17:20 | 1,704.00 | 1,704.50 | 1,704.00 | 1,704.50 | 0.0K |
| 17:22 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 17:24 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.1K |
| 17:25 | 1,704.00 | 1,704.00 | 1,703.50 | 1,703.50 | 0.0K |
| 17:26 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 17:27 | 1,702.50 | 1,702.50 | 1,701.50 | 1,701.50 | 0.0K |
| 17:28 | 1,701.50 | 1,702.00 | 1,701.50 | 1,702.00 | 0.0K |
| 17:29 | 1,701.00 | 1,701.00 | 1,700.50 | 1,700.50 | 0.1K |
| 17:31 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 17:33 | 1,702.00 | 1,703.00 | 1,702.00 | 1,703.00 | 0.2K |
| 17:35 | 1,704.00 | 1,707.00 | 1,703.00 | 1,703.00 | 0.0K |
| 17:36 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 17:38 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 17:39 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 17:41 | 1,706.50 | 1,708.00 | 1,706.50 | 1,708.00 | 0.0K |
| 17:42 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0.1K |
| 17:43 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 17:45 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 17:49 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 17:52 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 17:53 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 17:54 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 17:55 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 0.0K |
| 17:58 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 17:59 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 18:02 | 1,701.50 | 1,702.00 | 1,701.50 | 1,702.00 | 0.0K |
| 18:05 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 18:06 | 1,701.50 | 1,702.00 | 1,701.50 | 1,702.00 | 0.0K |
| 18:07 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 18:14 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.2K |
| 18:15 | 1,701.50 | 1,702.50 | 1,700.50 | 1,702.50 | 0.1K |
| 18:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 18:18 | 1,700.00 | 1,703.00 | 1,700.00 | 1,703.00 | 0.0K |
| 18:19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 18:20 | 1,700.00 | 1,700.00 | 1,698.50 | 1,699.00 | 0.1K |
| 18:21 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.2K |
| 18:22 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 18:23 | 1,702.50 | 1,704.50 | 1,702.50 | 1,704.50 | 0.2K |
| 18:25 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 18:26 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 18:29 | 1,708.00 | 1,708.00 | 1,700.50 | 1,700.50 | 0.1K |
| 18:30 | 1,700.00 | 1,707.50 | 1,700.00 | 1,707.50 | 0.1K |
| 18:31 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 18:35 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 18:36 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 18:37 | 1,706.50 | 1,707.00 | 1,706.50 | 1,707.00 | 0.0K |
| 19:05 | 1,707.00 | 1,707.50 | 1,707.00 | 1,707.50 | 0.0K |
| 19:07 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 19:08 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 19:17 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 19:20 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 19:22 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 19:23 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 19:38 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 19:42 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 19:43 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 19:45 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 19:47 | 1,711.50 | 1,713.00 | 1,711.50 | 1,713.00 | 0.0K |
| 19:49 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 19:50 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 19:52 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 19:56 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 19:58 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 19:59 | 1,711.00 | 1,711.00 | 1,707.00 | 1,707.00 | 0.0K |
| 20:02 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 20:09 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 20:10 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 20:11 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 20:14 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 20:18 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 20:29 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 20:30 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 20:37 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 20:38 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 20:44 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 20:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 20:47 | 1,708.50 | 1,708.50 | 1,708.50 | 1,708.50 | 0.0K |
| 20:54 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 21:02 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 21:14 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 21:16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 21:22 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 21:29 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 21:34 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 21:36 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 21:39 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 21:40 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.1K |
| 21:41 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 21:42 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 21:43 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 21:46 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.0K |
| 21:47 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.0K |
| 21:49 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0K |
| 21:51 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 21:56 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 22:03 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 22:06 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 22:17 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 22:23 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 22:30 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 22:39 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 22:41 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.0K |
| 22:43 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 22:44 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 23:00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 23:03 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 23:07 | 1,711.50 | 1,711.50 | 1,711.50 | 1,711.50 | 0.1K |
| 23:08 | 1,709.50 | 1,709.50 | 1,702.50 | 1,708.00 | 0.2K |
| 23:09 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 23:11 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 23:26 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 23:30 | 1,704.50 | 1,704.50 | 1,702.50 | 1,702.50 | 0.0K |
| 23:32 | 1,702.50 | 1,709.00 | 1,702.50 | 1,709.00 | 0.0K |
| 23:33 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 23:34 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 23:35 | 1,704.00 | 1,709.00 | 1,703.50 | 1,703.50 | 0.0K |
| 23:36 | 1,702.50 | 1,709.50 | 1,702.50 | 1,709.50 | 0.0K |
| 23:37 | 1,712.00 | 1,712.00 | 1,710.50 | 1,710.50 | 0.0K |
| 23:42 | 1,704.50 | 1,704.50 | 1,704.50 | 1,704.50 | 0.0K |
| 23:44 | 1,711.50 | 1,711.50 | 1,705.00 | 1,705.00 | 0.0K |
| 23:46 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 23:48 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 23:49 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |