1,512.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 07:00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 07:08 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 07:10 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.1K |
| 07:11 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 07:13 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 07:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 07:18 | 1,808.00 | 1,808.00 | 1,800.50 | 1,800.50 | 0.1K |
| 07:24 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 07:27 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 07:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 07:47 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 07:50 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 07:55 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 07:57 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.2K |
| 08:02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 08:03 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 08:04 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 08:06 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 08:07 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 08:17 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 08:29 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:37 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 09:01 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:02 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:16 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 09:17 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:20 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 09:22 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 09:27 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:32 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:37 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:38 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:44 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:46 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 09:52 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:53 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:54 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:55 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 09:56 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 09:57 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:59 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 10:04 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 10:07 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 10:10 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 10:15 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 10:20 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 10:25 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 10:31 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 10:35 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 10:38 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:40 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 10:41 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:45 | 1,800.00 | 1,800.50 | 1,800.00 | 1,800.50 | 0.0K |
| 10:55 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 10:57 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 11:04 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 11:07 | 1,803.00 | 1,803.00 | 1,797.00 | 1,797.00 | 0.2K |
| 11:12 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 11:14 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:20 | 1,797.50 | 1,797.50 | 1,797.00 | 1,797.00 | 0.0K |
| 11:21 | 1,796.50 | 1,800.50 | 1,796.50 | 1,800.50 | 0.1K |
| 11:24 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 11:27 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:32 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.2K |
| 11:37 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 11:45 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:46 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 11:48 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:50 | 1,802.50 | 1,806.00 | 1,802.50 | 1,806.00 | 0.0K |
| 11:58 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 11:59 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 12:00 | 1,804.50 | 1,807.00 | 1,804.50 | 1,807.00 | 0.0K |
| 12:09 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:21 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 12:22 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 12:23 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:24 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 12:33 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:35 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 12:37 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 12:38 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.4K |
| 12:39 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:42 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.1K |
| 12:44 | 1,804.50 | 1,807.50 | 1,804.50 | 1,807.50 | 0.0K |
| 12:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:48 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 12:50 | 1,808.50 | 1,811.00 | 1,808.50 | 1,811.00 | 0.1K |
| 12:53 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.1K |
| 12:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:57 | 1,810.00 | 1,811.50 | 1,810.00 | 1,811.50 | 0.1K |
| 12:58 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 13:00 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 13:01 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:02 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 13:03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:07 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 13:08 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 13:09 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 13:10 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:12 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:13 | 1,813.00 | 1,813.50 | 1,813.00 | 1,813.50 | 0.0K |
| 13:14 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 13:15 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 13:16 | 1,813.00 | 1,813.50 | 1,813.00 | 1,813.50 | 0.0K |
| 13:17 | 1,813.00 | 1,813.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:18 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:21 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 13:22 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:25 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 13:26 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:27 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:28 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:29 | 1,813.00 | 1,813.50 | 1,813.00 | 1,813.50 | 0.0K |
| 13:32 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 13:34 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:36 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:38 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 13:41 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 13:42 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 13:43 | 1,813.50 | 1,813.50 | 1,811.00 | 1,811.00 | 0.0K |
| 13:47 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 13:53 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:54 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 13:57 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:59 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:01 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 14:08 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 14:09 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 14:13 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 14:17 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:21 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:30 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 14:34 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.1K |
| 14:36 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 14:41 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 14:44 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 14:46 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 14:52 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 14:53 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 14:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:56 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 14:59 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.2K |
| 15:02 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 15:14 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 15:15 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 15:18 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:21 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 15:22 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:23 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 15:24 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 15:31 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:32 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 15:35 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 15:36 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 15:37 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:43 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:44 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:46 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:49 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:52 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 16:01 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 16:03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 16:09 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 16:12 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 16:16 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 16:17 | 1,811.00 | 1,811.00 | 1,809.50 | 1,809.50 | 0.0K |
| 16:20 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:26 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:29 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 16:32 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 16:35 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 16:42 | 1,810.50 | 1,811.50 | 1,810.50 | 1,811.50 | 0.0K |
| 16:46 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 16:55 | 1,811.00 | 1,815.50 | 1,811.00 | 1,815.50 | 0.2K |
| 16:56 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 16:58 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:04 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:06 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:07 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:08 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:09 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:10 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 17:11 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.0K |
| 17:12 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 17:13 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 17:14 | 1,821.50 | 1,822.50 | 1,821.50 | 1,822.50 | 0.0K |
| 17:15 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 17:16 | 1,823.50 | 1,823.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:18 | 1,823.50 | 1,824.00 | 1,820.50 | 1,824.00 | 0.1K |
| 17:19 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 17:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 17:21 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 17:23 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 17:26 | 1,821.50 | 1,822.00 | 1,821.50 | 1,822.00 | 0.0K |
| 17:28 | 1,820.50 | 1,822.50 | 1,820.50 | 1,822.50 | 0.0K |
| 17:31 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.1K |
| 17:33 | 1,822.00 | 1,822.00 | 1,816.00 | 1,816.00 | 1.1K |
| 17:34 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.0K |
| 17:38 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 17:41 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 17:43 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:52 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 17:53 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:56 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.0K |
| 18:02 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 18:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 18:08 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 18:13 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.2K |
| 18:14 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 18:15 | 1,817.00 | 1,820.00 | 1,817.00 | 1,817.00 | 0.0K |
| 18:16 | 1,820.00 | 1,820.00 | 1,817.00 | 1,817.00 | 0.0K |
| 18:18 | 1,817.00 | 1,817.00 | 1,816.50 | 1,816.50 | 0.0K |
| 18:19 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 18:20 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 18:21 | 1,821.00 | 1,821.50 | 1,817.00 | 1,821.50 | 0.0K |
| 18:22 | 1,821.50 | 1,821.50 | 1,817.00 | 1,817.00 | 0.0K |
| 18:23 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 18:24 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 18:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 18:26 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 18:31 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 18:34 | 1,822.00 | 1,822.00 | 1,819.50 | 1,819.50 | 0.1K |
| 18:35 | 1,819.00 | 1,825.50 | 1,819.00 | 1,825.50 | 0.3K |
| 18:36 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 18:38 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 18:45 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 19:06 | 1,825.00 | 1,825.00 | 1,823.50 | 1,823.50 | 0.0K |
| 19:09 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 19:13 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 19:14 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 19:15 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 19:20 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 19:23 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 19:24 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 19:26 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 19:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 19:32 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.0K |
| 19:33 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 19:35 | 1,823.50 | 1,824.00 | 1,823.50 | 1,824.00 | 0.0K |
| 19:40 | 1,824.50 | 1,826.00 | 1,824.50 | 1,826.00 | 0.1K |
| 19:41 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 19:43 | 1,827.50 | 1,829.50 | 1,827.50 | 1,829.50 | 0.2K |
| 19:44 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 19:46 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 19:49 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.1K |
| 19:51 | 1,829.50 | 1,831.00 | 1,829.50 | 1,831.00 | 0.0K |
| 19:52 | 1,831.00 | 1,831.00 | 1,829.50 | 1,831.00 | 0.1K |
| 19:53 | 1,831.00 | 1,831.00 | 1,829.50 | 1,829.50 | 0.0K |
| 19:54 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 19:56 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 19:57 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 19:58 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.1K |
| 20:00 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 20:01 | 1,827.00 | 1,827.50 | 1,827.00 | 1,827.50 | 0.0K |
| 20:08 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.0K |
| 20:12 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 20:14 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 20:15 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.2K |
| 20:18 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 20:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 20:25 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 20:27 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 20:33 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 20:43 | 1,827.50 | 1,827.50 | 1,824.00 | 1,824.50 | 0.1K |
| 20:44 | 1,826.50 | 1,827.00 | 1,826.50 | 1,827.00 | 0.0K |
| 20:57 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 21:13 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:21 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 21:30 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.0K |
| 21:34 | 1,829.50 | 1,829.50 | 1,828.50 | 1,828.50 | 0.1K |
| 21:39 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 21:45 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 21:46 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 21:48 | 1,827.50 | 1,828.00 | 1,827.50 | 1,828.00 | 0.1K |
| 21:50 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 21:55 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 21:56 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 21:57 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 22:01 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 22:03 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 22:04 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 22:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 22:12 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 22:14 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 22:15 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 22:19 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 22:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 22:28 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 22:32 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 22:42 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 22:43 | 1,824.50 | 1,824.50 | 1,824.00 | 1,824.00 | 0.4K |
| 22:44 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 22:46 | 1,822.50 | 1,822.50 | 1,817.50 | 1,817.50 | 0.2K |
| 22:47 | 1,821.50 | 1,822.50 | 1,821.50 | 1,822.50 | 0.0K |
| 22:49 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:53 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 22:54 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:57 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 23:00 | 1,819.50 | 1,819.50 | 1,818.00 | 1,818.00 | 0.1K |
| 23:01 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 23:11 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 23:12 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 23:13 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 23:26 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 23:28 | 1,825.00 | 1,825.50 | 1,825.00 | 1,825.50 | 0.1K |
| 23:29 | 1,824.50 | 1,826.50 | 1,824.50 | 1,826.00 | 0.1K |
| 23:30 | 1,826.50 | 1,827.00 | 1,826.50 | 1,827.00 | 0.0K |
| 23:31 | 1,827.50 | 1,827.50 | 1,824.00 | 1,824.00 | 0.1K |
| 23:32 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 23:33 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 23:34 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 23:39 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:44 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 23:46 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 23:49 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |