1,512.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 1,872.00 | 1,872.00 | 1,867.50 | 1,867.50 | 0.0K |
| 07:01 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 07:02 | 1,868.00 | 1,868.00 | 1,863.00 | 1,863.00 | 0.0K |
| 07:04 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 07:05 | 1,855.50 | 1,856.00 | 1,855.50 | 1,856.00 | 0.0K |
| 07:06 | 1,855.50 | 1,855.50 | 1,852.50 | 1,852.50 | 0.2K |
| 07:08 | 1,850.00 | 1,850.00 | 1,849.00 | 1,849.00 | 0.1K |
| 07:09 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 07:10 | 1,850.00 | 1,850.00 | 1,849.50 | 1,849.50 | 0.0K |
| 07:11 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 07:14 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 07:16 | 1,849.50 | 1,849.50 | 1,847.00 | 1,847.00 | 0.1K |
| 07:17 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 07:18 | 1,848.00 | 1,851.00 | 1,848.00 | 1,851.00 | 0.0K |
| 07:21 | 1,847.00 | 1,847.00 | 1,841.00 | 1,841.00 | 1.0K |
| 07:22 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 0.0K |
| 07:25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 07:26 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 07:30 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 07:37 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 07:41 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 07:43 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 07:44 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 07:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 07:47 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 07:52 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 07:54 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 07:55 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 07:57 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 07:59 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 08:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 08:01 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 08:04 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 08:06 | 1,847.50 | 1,848.00 | 1,847.50 | 1,848.00 | 0.0K |
| 08:09 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 08:11 | 1,849.50 | 1,849.50 | 1,849.00 | 1,849.00 | 0.0K |
| 08:12 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 08:13 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 08:14 | 1,849.50 | 1,850.00 | 1,849.50 | 1,849.50 | 0.1K |
| 08:15 | 1,850.00 | 1,850.50 | 1,850.00 | 1,850.50 | 0.0K |
| 08:17 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 08:19 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 08:20 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 08:22 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 08:23 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 08:26 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 08:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 08:34 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 08:35 | 1,851.50 | 1,852.50 | 1,851.50 | 1,852.50 | 0.1K |
| 08:36 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 08:37 | 1,852.00 | 1,853.00 | 1,852.00 | 1,852.50 | 0.1K |
| 08:38 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 08:40 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 08:44 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 08:48 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 08:49 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 08:50 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.0K |
| 08:51 | 1,853.50 | 1,853.50 | 1,852.50 | 1,852.50 | 0.0K |
| 08:52 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 08:53 | 1,850.50 | 1,850.50 | 1,850.00 | 1,850.00 | 0.1K |
| 08:56 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 08:59 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 09:00 | 1,848.50 | 1,854.00 | 1,848.50 | 1,854.00 | 0.3K |
| 09:03 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 09:04 | 1,855.00 | 1,855.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:06 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 09:09 | 1,851.50 | 1,852.00 | 1,851.50 | 1,852.00 | 0.1K |
| 09:10 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:12 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:16 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:17 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 09:29 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 09:32 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:37 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 09:42 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 09:45 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 09:48 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:49 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:50 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 09:52 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:58 | 1,850.00 | 1,850.00 | 1,847.50 | 1,847.50 | 0.1K |
| 09:59 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 10:01 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 10:03 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 10:05 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.3K |
| 10:06 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:07 | 1,844.00 | 1,844.00 | 1,842.00 | 1,842.00 | 0.1K |
| 10:08 | 1,841.00 | 1,845.00 | 1,841.00 | 1,845.00 | 0.3K |
| 10:09 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:10 | 1,831.50 | 1,832.50 | 1,831.50 | 1,832.50 | 4.7K |
| 10:11 | 1,831.50 | 1,831.50 | 1,829.00 | 1,830.50 | 0.3K |
| 10:12 | 1,832.50 | 1,832.50 | 1,825.50 | 1,825.50 | 0.6K |
| 10:13 | 1,827.50 | 1,831.50 | 1,827.50 | 1,831.50 | 0.2K |
| 10:14 | 1,829.50 | 1,830.50 | 1,828.00 | 1,830.50 | 0.1K |
| 10:15 | 1,830.00 | 1,830.00 | 1,828.00 | 1,829.00 | 0.2K |
| 10:16 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 10:17 | 1,828.00 | 1,831.50 | 1,828.00 | 1,831.50 | 0.1K |
| 10:18 | 1,829.50 | 1,831.50 | 1,829.50 | 1,831.50 | 0.1K |
| 10:19 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:20 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 10:21 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 10:22 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 10:23 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 10:24 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:25 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 10:26 | 1,825.50 | 1,827.50 | 1,825.50 | 1,825.50 | 0.1K |
| 10:27 | 1,825.50 | 1,827.00 | 1,825.50 | 1,827.00 | 0.0K |
| 10:28 | 1,825.00 | 1,826.50 | 1,825.00 | 1,826.50 | 0.3K |
| 10:29 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 10:30 | 1,828.50 | 1,829.00 | 1,825.50 | 1,825.50 | 0.4K |
| 10:31 | 1,826.00 | 1,826.00 | 1,823.50 | 1,823.50 | 0.5K |
| 10:32 | 1,823.00 | 1,823.00 | 1,820.50 | 1,822.00 | 0.1K |
| 10:33 | 1,823.50 | 1,823.50 | 1,819.50 | 1,820.00 | 0.4K |
| 10:34 | 1,821.00 | 1,823.00 | 1,820.50 | 1,823.00 | 0.0K |
| 10:35 | 1,820.50 | 1,823.00 | 1,820.50 | 1,823.00 | 0.0K |
| 10:36 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.2K |
| 10:37 | 1,823.00 | 1,823.00 | 1,818.00 | 1,820.50 | 0.4K |
| 10:38 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:39 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 10:40 | 1,825.50 | 1,826.00 | 1,824.00 | 1,824.00 | 0.1K |
| 10:41 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:43 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.1K |
| 10:44 | 1,821.00 | 1,821.50 | 1,821.00 | 1,821.50 | 0.4K |
| 10:45 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 10:46 | 1,821.50 | 1,824.50 | 1,821.50 | 1,824.50 | 0.1K |
| 10:47 | 1,827.00 | 1,827.00 | 1,826.50 | 1,826.50 | 0.0K |
| 10:48 | 1,827.50 | 1,827.50 | 1,827.00 | 1,827.00 | 0.0K |
| 10:49 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:50 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:51 | 1,825.50 | 1,827.50 | 1,825.50 | 1,827.00 | 0.4K |
| 10:52 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.2K |
| 10:54 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 10:56 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 10:58 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 10:59 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 11:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:03 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 11:05 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.0K |
| 11:06 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 11:11 | 1,829.00 | 1,829.00 | 1,827.50 | 1,827.50 | 0.0K |
| 11:12 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 11:13 | 1,826.00 | 1,827.50 | 1,826.00 | 1,827.50 | 0.0K |
| 11:17 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 11:18 | 1,826.50 | 1,827.00 | 1,826.50 | 1,827.00 | 0.0K |
| 11:19 | 1,827.50 | 1,828.00 | 1,827.50 | 1,828.00 | 0.0K |
| 11:21 | 1,828.00 | 1,830.00 | 1,828.00 | 1,830.00 | 0.3K |
| 11:22 | 1,831.50 | 1,833.00 | 1,831.50 | 1,833.00 | 0.3K |
| 11:23 | 1,833.00 | 1,837.00 | 1,833.00 | 1,837.00 | 0.7K |
| 11:24 | 1,838.00 | 1,838.00 | 1,835.00 | 1,835.00 | 0.0K |
| 11:25 | 1,833.50 | 1,833.50 | 1,832.00 | 1,832.00 | 0.1K |
| 11:30 | 1,836.00 | 1,836.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:31 | 1,837.00 | 1,837.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:32 | 1,836.50 | 1,836.50 | 1,833.50 | 1,833.50 | 0.0K |
| 11:33 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.1K |
| 11:34 | 1,833.50 | 1,836.50 | 1,833.50 | 1,836.50 | 0.0K |
| 11:35 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:39 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 11:40 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.2K |
| 11:43 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:47 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 11:49 | 1,838.00 | 1,843.50 | 1,836.50 | 1,843.50 | 0.6K |
| 11:50 | 1,844.50 | 1,845.00 | 1,841.00 | 1,841.00 | 0.1K |
| 11:51 | 1,837.50 | 1,844.00 | 1,837.50 | 1,844.00 | 0.5K |
| 11:52 | 1,840.50 | 1,844.00 | 1,840.50 | 1,841.50 | 0.0K |
| 11:53 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 11:54 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 11:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 11:56 | 1,843.00 | 1,843.00 | 1,841.50 | 1,841.50 | 0.0K |
| 11:57 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 11:58 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 11:59 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 12:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 12:01 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:02 | 1,837.50 | 1,837.50 | 1,837.00 | 1,837.00 | 0.0K |
| 12:03 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 0.0K |
| 12:05 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 12:06 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 12:10 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 12:11 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 12:12 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 12:13 | 1,840.50 | 1,843.00 | 1,840.50 | 1,843.00 | 0.0K |
| 12:14 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:18 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:19 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 12:21 | 1,842.00 | 1,842.00 | 1,841.50 | 1,841.50 | 0.0K |
| 12:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 12:26 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 12:31 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 12:33 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.1K |
| 12:34 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:41 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:44 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 12:45 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 12:49 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 12:50 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 12:52 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:55 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:56 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:57 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:59 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 13:00 | 1,844.50 | 1,844.50 | 1,843.00 | 1,843.00 | 0.0K |
| 13:01 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 13:02 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 13:03 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 13:05 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 13:08 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:09 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 13:10 | 1,842.50 | 1,842.50 | 1,842.00 | 1,842.00 | 0.0K |
| 13:12 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:13 | 1,841.50 | 1,843.00 | 1,841.50 | 1,843.00 | 0.1K |
| 13:14 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 13:15 | 1,841.50 | 1,844.00 | 1,841.50 | 1,844.00 | 0.1K |
| 13:16 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 13:17 | 1,854.00 | 1,854.00 | 1,847.00 | 1,847.50 | 0.9K |
| 13:18 | 1,845.00 | 1,845.00 | 1,844.50 | 1,844.50 | 0.0K |
| 13:20 | 1,841.00 | 1,843.00 | 1,840.50 | 1,843.00 | 0.1K |
| 13:22 | 1,842.00 | 1,842.00 | 1,839.50 | 1,839.50 | 0.1K |
| 13:23 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 13:24 | 1,839.50 | 1,839.50 | 1,836.50 | 1,836.50 | 0.5K |
| 13:26 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:27 | 1,836.00 | 1,837.00 | 1,836.00 | 1,837.00 | 0.1K |
| 13:29 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 13:31 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.1K |
| 13:37 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 13:41 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 13:47 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 13:48 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 13:49 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 13:50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 13:52 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 13:57 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 14:01 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:03 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 14:04 | 1,841.00 | 1,849.00 | 1,841.00 | 1,849.00 | 0.2K |
| 14:05 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 14:07 | 1,850.00 | 1,850.00 | 1,848.50 | 1,848.50 | 0.1K |
| 14:08 | 1,848.50 | 1,848.50 | 1,847.50 | 1,847.50 | 0.0K |
| 14:09 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 14:12 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 14:13 | 1,853.00 | 1,853.00 | 1,849.50 | 1,849.50 | 0.1K |
| 14:14 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:15 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 14:16 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 14:17 | 1,853.00 | 1,854.00 | 1,853.00 | 1,853.50 | 0.1K |
| 14:18 | 1,855.00 | 1,855.00 | 1,851.00 | 1,853.00 | 0.1K |
| 14:23 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:24 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 14:25 | 1,849.00 | 1,849.50 | 1,849.00 | 1,849.50 | 0.0K |
| 14:27 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.1K |
| 14:29 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 14:31 | 1,855.50 | 1,856.00 | 1,855.50 | 1,856.00 | 0.3K |
| 14:32 | 1,855.00 | 1,857.00 | 1,855.00 | 1,857.00 | 0.0K |
| 14:34 | 1,855.50 | 1,855.50 | 1,855.50 | 1,855.50 | 0.0K |
| 14:38 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:39 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.0K |
| 14:42 | 1,852.00 | 1,852.00 | 1,846.00 | 1,846.00 | 0.2K |
| 14:43 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 14:48 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:49 | 1,850.00 | 1,851.50 | 1,850.00 | 1,851.50 | 0.0K |
| 14:51 | 1,853.50 | 1,853.50 | 1,850.50 | 1,850.50 | 0.0K |
| 14:53 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 15:02 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 15:04 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 0.0K |
| 15:05 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:06 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 15:08 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.0K |
| 15:11 | 1,852.50 | 1,852.50 | 1,850.50 | 1,850.50 | 0.0K |
| 15:13 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 15:19 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:21 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:23 | 1,851.00 | 1,857.50 | 1,851.00 | 1,853.00 | 0.1K |
| 15:24 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 15:27 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 15:28 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.4K |
| 15:29 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 15:33 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 15:34 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 15:35 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 15:38 | 1,848.50 | 1,848.50 | 1,845.50 | 1,845.50 | 0.0K |
| 15:44 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.2K |
| 15:46 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 15:48 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:51 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:52 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:53 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:56 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:59 | 1,843.00 | 1,843.00 | 1,837.50 | 1,837.50 | 0.1K |
| 16:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 16:01 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 16:03 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 16:04 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 16:11 | 1,847.00 | 1,847.00 | 1,844.50 | 1,846.00 | 0.0K |
| 16:13 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 16:14 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 16:15 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 16:25 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 16:26 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:27 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 16:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 16:31 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 16:32 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 16:35 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 16:38 | 1,837.00 | 1,837.00 | 1,836.50 | 1,836.50 | 0.0K |
| 16:42 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 16:45 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 16:46 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 16:47 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 16:56 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 16:58 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 17:01 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 17:02 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 17:03 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:04 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 17:06 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 17:07 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 17:11 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 17:12 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:13 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:14 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:15 | 1,834.50 | 1,836.00 | 1,834.50 | 1,836.00 | 0.0K |
| 17:16 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 17:18 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 17:19 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.1K |
| 17:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 17:21 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 17:22 | 1,838.00 | 1,838.50 | 1,837.00 | 1,838.50 | 0.1K |
| 17:23 | 1,838.50 | 1,839.00 | 1,838.50 | 1,839.00 | 0.0K |
| 17:24 | 1,840.00 | 1,840.50 | 1,840.00 | 1,840.50 | 0.0K |
| 17:27 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 17:28 | 1,839.50 | 1,840.00 | 1,839.50 | 1,840.00 | 0.0K |
| 17:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 17:31 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 17:33 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 17:35 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 17:36 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 17:38 | 1,842.50 | 1,844.50 | 1,842.50 | 1,844.50 | 0.2K |
| 17:39 | 1,849.00 | 1,851.50 | 1,849.00 | 1,851.50 | 0.4K |
| 17:40 | 1,851.50 | 1,851.50 | 1,851.00 | 1,851.00 | 0.0K |
| 17:41 | 1,849.00 | 1,854.50 | 1,849.00 | 1,854.50 | 0.4K |
| 17:42 | 1,856.00 | 1,856.00 | 1,851.50 | 1,851.50 | 0.0K |
| 17:44 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 17:45 | 1,847.50 | 1,847.50 | 1,845.50 | 1,845.50 | 0.1K |
| 17:48 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.1K |
| 17:51 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 17:52 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.0K |
| 17:53 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 17:54 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.2K |
| 17:56 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 18:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 18:01 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 18:02 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 18:03 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.1K |
| 18:04 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 18:13 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.0K |
| 18:14 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.1K |
| 18:15 | 1,845.00 | 1,845.00 | 1,842.00 | 1,842.00 | 0.8K |
| 18:16 | 1,839.50 | 1,839.50 | 1,838.00 | 1,838.00 | 0.1K |
| 18:17 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.2K |
| 18:18 | 1,839.50 | 1,839.50 | 1,837.50 | 1,837.50 | 0.0K |
| 18:19 | 1,839.50 | 1,841.00 | 1,836.50 | 1,836.50 | 0.1K |
| 18:20 | 1,836.00 | 1,844.50 | 1,836.00 | 1,844.00 | 0.1K |
| 18:21 | 1,844.50 | 1,846.00 | 1,840.00 | 1,840.00 | 0.1K |
| 18:22 | 1,847.00 | 1,848.00 | 1,840.00 | 1,848.00 | 0.1K |
| 18:24 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 18:25 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 18:29 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 18:30 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 18:31 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 18:35 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.3K |
| 18:36 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.2K |
| 18:37 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 18:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 18:46 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 19:04 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 19:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 19:08 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 19:09 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 19:12 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 19:13 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 19:14 | 1,839.00 | 1,839.00 | 1,834.50 | 1,834.50 | 0.3K |
| 19:16 | 1,835.00 | 1,839.50 | 1,835.00 | 1,839.50 | 0.3K |
| 19:18 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.1K |
| 19:19 | 1,836.00 | 1,836.00 | 1,834.50 | 1,834.50 | 0.1K |
| 19:22 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 19:23 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 19:29 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 19:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 19:32 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 19:33 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 19:36 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 19:39 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 19:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 19:43 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 19:44 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 19:48 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 19:52 | 1,840.00 | 1,840.00 | 1,838.50 | 1,838.50 | 0.0K |
| 19:56 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 19:58 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 20:00 | 1,837.50 | 1,839.00 | 1,836.00 | 1,839.00 | 0.3K |
| 20:01 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 20:02 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 20:04 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.1K |
| 20:10 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 20:15 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 20:25 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 20:26 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 20:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 20:33 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 20:34 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 20:53 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 20:55 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 20:59 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 21:01 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 21:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 21:17 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 21:20 | 1,840.00 | 1,842.00 | 1,840.00 | 1,842.00 | 0.5K |
| 21:21 | 1,843.00 | 1,844.00 | 1,843.00 | 1,844.00 | 0.1K |
| 21:22 | 1,844.00 | 1,848.00 | 1,844.00 | 1,848.00 | 0.3K |
| 21:23 | 1,845.00 | 1,848.00 | 1,845.00 | 1,848.00 | 0.1K |
| 21:28 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 21:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 21:32 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.0K |
| 21:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 21:45 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 21:48 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 21:54 | 1,842.00 | 1,842.00 | 1,841.50 | 1,841.50 | 0.0K |
| 21:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 21:58 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 21:59 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 22:02 | 1,844.50 | 1,844.50 | 1,843.00 | 1,843.00 | 0.0K |
| 22:03 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 22:05 | 1,839.00 | 1,839.00 | 1,837.50 | 1,837.50 | 0.1K |
| 22:06 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 22:08 | 1,838.50 | 1,842.00 | 1,838.00 | 1,838.00 | 0.1K |
| 22:11 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 22:12 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 22:29 | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0.0K |
| 22:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 22:39 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 22:40 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 0.2K |
| 22:41 | 1,843.50 | 1,849.50 | 1,843.50 | 1,849.50 | 0.7K |
| 22:42 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 22:49 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 22:54 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.1K |
| 22:55 | 1,842.50 | 1,842.50 | 1,840.00 | 1,840.00 | 0.0K |
| 22:56 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 22:58 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 23:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 23:02 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 23:09 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 23:13 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 23:14 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 23:15 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 23:16 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 0.0K |
| 23:18 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 23:27 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 23:29 | 1,844.00 | 1,844.00 | 1,840.50 | 1,840.50 | 0.0K |
| 23:30 | 1,844.50 | 1,844.50 | 1,842.00 | 1,842.00 | 0.0K |
| 23:31 | 1,842.00 | 1,844.50 | 1,842.00 | 1,844.50 | 0.0K |
| 23:32 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 23:33 | 1,840.50 | 1,841.00 | 1,840.50 | 1,841.00 | 0.0K |
| 23:40 | 1,845.00 | 1,845.00 | 1,841.00 | 1,841.00 | 0.0K |
| 23:42 | 1,850.00 | 1,850.00 | 1,849.50 | 1,849.50 | 0.2K |
| 23:45 | 1,849.50 | 1,850.50 | 1,849.50 | 1,850.00 | 0.0K |
| 23:49 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |