1,512.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:50 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 3.2K |
| 06:51 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 06:52 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 06:53 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 06:54 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 06:55 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 06:56 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 06:57 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 06:58 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 06:59 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 07:00 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.50 | 0.0K |
| 07:03 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 07:08 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 07:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 07:21 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 07:31 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 07:32 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 07:41 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 07:43 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 07:44 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.0K |
| 07:46 | 1,684.00 | 1,688.00 | 1,684.00 | 1,688.00 | 0.1K |
| 07:51 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 07:52 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 07:53 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 07:54 | 1,684.50 | 1,687.50 | 1,684.50 | 1,684.50 | 0.0K |
| 07:55 | 1,687.50 | 1,690.00 | 1,687.50 | 1,690.00 | 0.1K |
| 07:56 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 07:58 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 07:59 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:00 | 1,691.00 | 1,691.00 | 1,690.50 | 1,690.50 | 0.0K |
| 08:01 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 08:02 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.0K |
| 08:04 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:05 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 08:07 | 1,686.00 | 1,689.50 | 1,686.00 | 1,689.50 | 0.0K |
| 08:09 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:10 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:11 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:12 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:13 | 1,691.00 | 1,691.00 | 1,690.50 | 1,690.50 | 0.0K |
| 08:15 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:16 | 1,685.50 | 1,690.00 | 1,685.50 | 1,690.00 | 0.1K |
| 08:32 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 08:33 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:34 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:41 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:47 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 08:49 | 1,686.00 | 1,689.00 | 1,686.00 | 1,689.00 | 0.0K |
| 08:51 | 1,688.00 | 1,690.50 | 1,688.00 | 1,690.50 | 0.1K |
| 08:53 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.1K |
| 08:54 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 08:57 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:01 | 1,685.50 | 1,685.50 | 1,685.00 | 1,685.00 | 0.0K |
| 09:02 | 1,684.50 | 1,684.50 | 1,683.00 | 1,683.00 | 0.0K |
| 09:03 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:12 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:16 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:17 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:18 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:19 | 1,681.50 | 1,683.50 | 1,681.50 | 1,683.50 | 0.0K |
| 09:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:27 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:29 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:31 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:32 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 09:33 | 1,687.50 | 1,688.50 | 1,687.50 | 1,688.50 | 0.1K |
| 09:34 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 09:36 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:40 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 09:41 | 1,684.50 | 1,688.00 | 1,684.50 | 1,688.00 | 0.0K |
| 09:42 | 1,689.50 | 1,691.50 | 1,689.50 | 1,691.50 | 0.1K |
| 09:43 | 1,687.50 | 1,691.50 | 1,687.50 | 1,691.50 | 0.0K |
| 09:44 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 09:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:46 | 1,694.00 | 1,694.00 | 1,690.50 | 1,690.50 | 0.0K |
| 09:51 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 09:52 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 09:53 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 09:56 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 09:58 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:00 | 1,691.50 | 1,694.00 | 1,691.50 | 1,694.00 | 0.0K |
| 10:01 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:02 | 1,694.00 | 1,694.50 | 1,694.00 | 1,694.50 | 0.0K |
| 10:05 | 1,695.50 | 1,695.50 | 1,695.00 | 1,695.50 | 0.1K |
| 10:06 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:07 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 10:08 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 0.1K |
| 10:09 | 1,690.50 | 1,691.50 | 1,690.00 | 1,690.00 | 0.0K |
| 10:13 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:14 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 10:16 | 1,691.00 | 1,692.00 | 1,690.50 | 1,692.00 | 0.0K |
| 10:17 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:18 | 1,692.00 | 1,692.50 | 1,692.00 | 1,692.50 | 0.0K |
| 10:19 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 10:20 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:21 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.0K |
| 10:22 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:23 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:24 | 1,692.00 | 1,692.50 | 1,692.00 | 1,692.50 | 0.1K |
| 10:25 | 1,692.50 | 1,693.00 | 1,692.50 | 1,693.00 | 0.1K |
| 10:28 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 10:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 10:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:33 | 1,694.00 | 1,694.00 | 1,693.00 | 1,693.00 | 0.0K |
| 10:34 | 1,696.00 | 1,696.00 | 1,684.50 | 1,684.50 | 0.9K |
| 10:35 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:36 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:38 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 10:39 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 10:41 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 10:44 | 1,684.00 | 1,686.00 | 1,684.00 | 1,686.00 | 0.0K |
| 10:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:49 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:50 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 10:55 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 10:58 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 11:03 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 11:07 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:09 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 11:11 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:17 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:18 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 11:20 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.1K |
| 11:21 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 11:25 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 11:26 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:28 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:38 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:42 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 11:44 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:45 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:49 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 11:50 | 1,680.50 | 1,688.00 | 1,680.50 | 1,688.00 | 0.3K |
| 11:51 | 1,688.00 | 1,694.00 | 1,688.00 | 1,694.00 | 0.7K |
| 11:52 | 1,692.50 | 1,692.50 | 1,690.50 | 1,690.50 | 0.1K |
| 11:53 | 1,690.50 | 1,692.50 | 1,690.50 | 1,692.50 | 0.0K |
| 11:54 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 11:55 | 1,690.00 | 1,692.50 | 1,690.00 | 1,692.50 | 0.0K |
| 11:57 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 11:58 | 1,689.00 | 1,691.50 | 1,689.00 | 1,691.50 | 0.0K |
| 12:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:01 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:05 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:14 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 12:15 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 12:19 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:21 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:24 | 1,690.50 | 1,690.50 | 1,687.50 | 1,687.50 | 0.0K |
| 12:25 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 12:27 | 1,690.00 | 1,690.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:28 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:30 | 1,685.50 | 1,687.00 | 1,685.50 | 1,687.00 | 0.0K |
| 12:31 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:40 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 12:41 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 12:43 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:45 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:48 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.2K |
| 12:49 | 1,684.50 | 1,688.00 | 1,683.00 | 1,688.00 | 0.1K |
| 12:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 12:54 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 12:55 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 13:01 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 13:02 | 1,687.50 | 1,688.00 | 1,687.50 | 1,688.00 | 0.0K |
| 13:03 | 1,689.50 | 1,690.50 | 1,689.50 | 1,690.50 | 0.1K |
| 13:04 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.1K |
| 13:05 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:08 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:12 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 13:14 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:15 | 1,692.00 | 1,692.00 | 1,689.50 | 1,689.50 | 0.0K |
| 13:16 | 1,689.50 | 1,689.50 | 1,689.00 | 1,689.00 | 0.0K |
| 13:24 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 13:32 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:33 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:34 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:35 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:36 | 1,688.50 | 1,689.00 | 1,688.50 | 1,689.00 | 0.0K |
| 13:37 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:41 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 13:52 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 0.4K |
| 13:55 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.1K |
| 13:56 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 13:57 | 1,693.00 | 1,693.50 | 1,693.00 | 1,693.50 | 0.2K |
| 13:58 | 1,695.00 | 1,695.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 14:09 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 14:11 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 14:13 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:19 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:32 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:40 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 14:42 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.5K |
| 14:43 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 14:45 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 14:46 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:47 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:54 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 14:58 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:24 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 15:31 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 15:35 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 15:44 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:45 | 1,684.00 | 1,686.50 | 1,684.00 | 1,686.50 | 0.0K |
| 15:47 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:48 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 15:54 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 16:02 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 16:04 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 16:08 | 1,682.50 | 1,682.50 | 1,682.00 | 1,682.00 | 0.1K |
| 16:09 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:17 | 1,681.00 | 1,682.50 | 1,681.00 | 1,682.50 | 0.1K |
| 16:19 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:20 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 16:21 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 16:22 | 1,678.50 | 1,678.50 | 1,674.00 | 1,677.50 | 0.2K |
| 16:26 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 16:27 | 1,676.50 | 1,676.50 | 1,675.50 | 1,675.50 | 0.0K |
| 16:28 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 16:29 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 16:30 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 16:31 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 16:32 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.1K |
| 16:33 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 16:38 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 16:41 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:42 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 16:43 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 16:46 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 16:47 | 1,671.00 | 1,671.00 | 1,670.00 | 1,670.00 | 0.0K |
| 16:48 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 16:49 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 16:50 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:51 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.1K |
| 16:52 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 16:53 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.0K |
| 16:56 | 1,672.00 | 1,672.00 | 1,668.50 | 1,668.50 | 0.0K |
| 16:57 | 1,671.00 | 1,671.00 | 1,667.00 | 1,667.00 | 0.0K |
| 16:58 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 16:59 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 17:00 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 17:08 | 1,673.50 | 1,674.00 | 1,673.50 | 1,674.00 | 0.1K |
| 17:09 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 17:12 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 17:13 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 17:15 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 17:19 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.2K |
| 17:21 | 1,672.00 | 1,672.00 | 1,666.50 | 1,666.50 | 0.1K |
| 17:22 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.2K |
| 17:23 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 17:24 | 1,664.50 | 1,664.50 | 1,664.00 | 1,664.00 | 0.0K |
| 17:27 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 17:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 17:31 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 17:32 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 17:37 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 17:38 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 17:42 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 17:44 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 17:47 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 17:49 | 1,660.50 | 1,661.00 | 1,660.50 | 1,661.00 | 0.3K |
| 17:50 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.2K |
| 17:57 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 17:58 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 17:59 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.0K |
| 18:00 | 1,660.50 | 1,660.50 | 1,657.00 | 1,659.50 | 0.1K |
| 18:03 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 18:04 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 18:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 18:07 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 18:08 | 1,657.50 | 1,657.50 | 1,657.00 | 1,657.00 | 0.0K |
| 18:09 | 1,657.00 | 1,657.00 | 1,652.00 | 1,652.00 | 0.0K |
| 18:10 | 1,650.50 | 1,655.00 | 1,650.50 | 1,655.00 | 0.1K |
| 18:12 | 1,655.00 | 1,655.50 | 1,655.00 | 1,655.50 | 0.0K |
| 18:13 | 1,655.50 | 1,658.00 | 1,655.50 | 1,658.00 | 0.0K |
| 18:17 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 18:19 | 1,658.00 | 1,658.00 | 1,655.50 | 1,655.50 | 0.0K |
| 18:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 18:21 | 1,655.00 | 1,658.50 | 1,655.00 | 1,655.00 | 0.0K |
| 18:22 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 18:23 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 18:24 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 18:27 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.0K |
| 18:28 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.0K |
| 18:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 18:31 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 18:33 | 1,657.00 | 1,667.50 | 1,657.00 | 1,667.50 | 0.4K |
| 18:34 | 1,670.50 | 1,672.00 | 1,670.50 | 1,672.00 | 0.6K |
| 18:35 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 18:37 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 19:04 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 19:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 19:16 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 19:18 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 19:20 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 19:21 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 19:22 | 1,671.50 | 1,672.00 | 1,671.50 | 1,672.00 | 0.0K |
| 19:23 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 19:24 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 19:25 | 1,675.00 | 1,675.00 | 1,674.50 | 1,674.50 | 0.0K |
| 19:32 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 19:34 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 19:39 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 19:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 19:47 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 19:54 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 20:03 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 20:09 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 20:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 20:11 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 20:17 | 1,670.00 | 1,670.00 | 1,668.50 | 1,668.50 | 0.0K |
| 20:19 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 20:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 20:30 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.0K |
| 20:32 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 20:33 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 20:47 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 20:53 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 20:54 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 21:14 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 21:31 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 21:36 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 21:53 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 22:04 | 1,672.00 | 1,672.50 | 1,672.00 | 1,672.50 | 0.0K |
| 22:24 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 22:27 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 22:31 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.1K |
| 22:40 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 23:02 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 23:04 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 23:06 | 1,669.00 | 1,671.00 | 1,669.00 | 1,671.00 | 0.0K |
| 23:09 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 23:23 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 23:41 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 23:42 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 23:49 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |