1,512.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:01 | 1,654.00 | 1,654.00 | 1,644.50 | 1,653.50 | 0.1K |
| 07:02 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 07:04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 07:05 | 1,645.00 | 1,649.50 | 1,640.50 | 1,649.00 | 0.2K |
| 07:37 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 07:39 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 07:41 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 07:42 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 07:43 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 07:44 | 1,637.00 | 1,639.50 | 1,637.00 | 1,639.50 | 0.0K |
| 07:46 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 07:47 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 07:48 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 07:50 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 07:52 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 07:53 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 07:54 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 07:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 07:56 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 07:57 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 07:58 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 07:59 | 1,645.00 | 1,645.00 | 1,639.50 | 1,639.50 | 0.0K |
| 08:00 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 08:01 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 08:02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 08:04 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 08:05 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:06 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 08:07 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 08:08 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:09 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 08:10 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 08:11 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:12 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 08:14 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:15 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 08:16 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 08:17 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 08:18 | 1,646.00 | 1,646.00 | 1,645.50 | 1,645.50 | 0.0K |
| 08:20 | 1,641.00 | 1,645.50 | 1,641.00 | 1,645.50 | 0.0K |
| 08:22 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 08:26 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 08:27 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 08:32 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 08:35 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:40 | 1,640.50 | 1,642.00 | 1,640.50 | 1,642.00 | 0.0K |
| 08:44 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 08:55 | 1,638.00 | 1,640.50 | 1,638.00 | 1,638.00 | 0.0K |
| 08:56 | 1,640.50 | 1,640.50 | 1,637.50 | 1,637.50 | 0.0K |
| 09:02 | 1,640.50 | 1,641.00 | 1,640.50 | 1,641.00 | 0.0K |
| 09:03 | 1,638.00 | 1,640.50 | 1,638.00 | 1,640.50 | 0.0K |
| 09:04 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 09:05 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:06 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 09:09 | 1,638.50 | 1,641.00 | 1,638.50 | 1,641.00 | 0.0K |
| 09:12 | 1,637.50 | 1,640.50 | 1,637.50 | 1,640.50 | 0.0K |
| 09:14 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 09:15 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 09:16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:23 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 09:26 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 09:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:38 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:44 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 09:47 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 09:50 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:51 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 09:56 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:02 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:05 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 10:06 | 1,642.00 | 1,645.00 | 1,642.00 | 1,645.00 | 0.0K |
| 10:08 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 10:09 | 1,641.50 | 1,642.50 | 1,640.00 | 1,642.50 | 0.0K |
| 10:10 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 10:11 | 1,640.00 | 1,640.50 | 1,640.00 | 1,640.00 | 0.1K |
| 10:12 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 10:13 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.1K |
| 10:15 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 10:18 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:20 | 1,644.50 | 1,644.50 | 1,640.50 | 1,640.50 | 0.0K |
| 10:21 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:22 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:23 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 10:28 | 1,635.50 | 1,639.00 | 1,635.50 | 1,639.00 | 0.2K |
| 10:30 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 10:33 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:35 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 10:39 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 10:41 | 1,636.00 | 1,636.00 | 1,633.50 | 1,633.50 | 0.6K |
| 10:42 | 1,625.50 | 1,629.00 | 1,625.00 | 1,629.00 | 0.4K |
| 10:43 | 1,622.50 | 1,622.50 | 1,621.50 | 1,621.50 | 0.1K |
| 10:44 | 1,627.00 | 1,633.00 | 1,627.00 | 1,633.00 | 0.1K |
| 10:45 | 1,630.00 | 1,630.00 | 1,629.50 | 1,629.50 | 0.0K |
| 10:51 | 1,629.00 | 1,633.00 | 1,629.00 | 1,633.00 | 0.1K |
| 11:00 | 1,629.50 | 1,632.00 | 1,629.50 | 1,632.00 | 0.0K |
| 11:01 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:02 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:07 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 11:09 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:20 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:21 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 11:23 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 11:25 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:28 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 11:29 | 1,635.50 | 1,640.50 | 1,635.50 | 1,639.50 | 0.8K |
| 11:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:36 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 11:38 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:39 | 1,634.50 | 1,634.50 | 1,633.50 | 1,633.50 | 0.0K |
| 11:40 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 11:45 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 11:49 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 11:53 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:58 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:59 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:00 | 1,639.50 | 1,640.50 | 1,639.50 | 1,640.50 | 0.0K |
| 12:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:04 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.1K |
| 12:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:07 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:08 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:09 | 1,640.00 | 1,640.50 | 1,640.00 | 1,640.50 | 0.0K |
| 12:11 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:13 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:18 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 12:20 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:24 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 12:26 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 12:29 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.1K |
| 12:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:36 | 1,645.00 | 1,645.00 | 1,639.00 | 1,639.00 | 0.2K |
| 12:37 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.3K |
| 12:38 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 12:41 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:49 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 12:59 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:01 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 13:02 | 1,640.00 | 1,644.50 | 1,640.00 | 1,644.50 | 0.0K |
| 13:04 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:05 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:08 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:10 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 13:11 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 13:15 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:23 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 13:25 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:27 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:29 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 13:32 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 13:34 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 13:35 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 13:36 | 1,645.50 | 1,646.00 | 1,645.50 | 1,646.00 | 0.1K |
| 13:39 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 13:43 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 13:51 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 13:53 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 13:56 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.1K |
| 13:57 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.1K |
| 13:58 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 14:06 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:09 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:12 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:13 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:14 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:17 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:19 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 14:22 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 14:23 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 14:26 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 14:29 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:35 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 14:37 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:46 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:47 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 0.0K |
| 14:48 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:51 | 1,646.00 | 1,646.00 | 1,645.00 | 1,645.00 | 0.0K |
| 14:52 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 15:00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 15:04 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 15:07 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:20 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 15:27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:29 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:32 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 15:35 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 15:38 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 15:43 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:50 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:51 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 15:52 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 15:53 | 1,657.00 | 1,657.00 | 1,653.00 | 1,653.00 | 0.2K |
| 15:58 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 15:59 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.2K |
| 16:01 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 16:04 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 16:07 | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0.2K |
| 16:11 | 1,656.00 | 1,657.50 | 1,656.00 | 1,657.50 | 0.2K |
| 16:12 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.3K |
| 16:13 | 1,660.50 | 1,661.00 | 1,660.50 | 1,661.00 | 0.1K |
| 16:14 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.1K |
| 16:15 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 16:18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.3K |
| 16:19 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 16:26 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.2K |
| 16:28 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 16:30 | 1,669.50 | 1,672.50 | 1,667.50 | 1,671.00 | 0.3K |
| 16:31 | 1,670.50 | 1,677.50 | 1,670.50 | 1,673.50 | 0.4K |
| 16:32 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 16:33 | 1,673.50 | 1,674.00 | 1,673.50 | 1,673.50 | 0.0K |
| 16:34 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 16:35 | 1,673.50 | 1,674.00 | 1,673.50 | 1,674.00 | 0.0K |
| 16:36 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 16:38 | 1,672.50 | 1,672.50 | 1,672.00 | 1,672.00 | 0.0K |
| 16:39 | 1,670.50 | 1,672.00 | 1,670.00 | 1,670.50 | 0.0K |
| 16:40 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 16:41 | 1,672.50 | 1,672.50 | 1,671.00 | 1,671.00 | 0.0K |
| 16:42 | 1,672.50 | 1,673.00 | 1,672.50 | 1,673.00 | 0.1K |
| 16:43 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 16:44 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 16:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 16:47 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.0K |
| 16:51 | 1,673.00 | 1,673.00 | 1,672.50 | 1,673.00 | 0.0K |
| 16:52 | 1,672.50 | 1,672.50 | 1,666.50 | 1,668.50 | 1.1K |
| 16:56 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 16:57 | 1,665.50 | 1,670.00 | 1,665.50 | 1,670.00 | 0.1K |
| 16:58 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 16:59 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.0K |
| 17:00 | 1,663.00 | 1,665.00 | 1,662.50 | 1,665.00 | 0.0K |
| 17:02 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 17:03 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 17:04 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 17:06 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 17:11 | 1,667.00 | 1,669.50 | 1,667.00 | 1,669.50 | 0.0K |
| 17:14 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 17:15 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 17:19 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.2K |
| 17:21 | 1,669.50 | 1,669.50 | 1,669.00 | 1,669.00 | 0.0K |
| 17:26 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 17:28 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 17:29 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 17:30 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 17:31 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 17:32 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 17:34 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 17:35 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 17:36 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 17:39 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 17:40 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 17:42 | 1,670.50 | 1,670.50 | 1,670.00 | 1,670.00 | 0.0K |
| 17:43 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 17:45 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.0K |
| 17:46 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 17:48 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 17:56 | 1,674.50 | 1,674.50 | 1,671.50 | 1,671.50 | 0.0K |
| 17:57 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 17:58 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 18:00 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 18:03 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 18:06 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.1K |
| 18:07 | 1,674.00 | 1,674.00 | 1,666.00 | 1,666.00 | 0.3K |
| 18:08 | 1,673.00 | 1,673.00 | 1,669.50 | 1,669.50 | 0.0K |
| 18:14 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 18:17 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 18:19 | 1,668.00 | 1,671.50 | 1,668.00 | 1,671.50 | 0.0K |
| 18:20 | 1,667.50 | 1,667.50 | 1,666.00 | 1,666.00 | 0.1K |
| 18:21 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 18:22 | 1,665.50 | 1,665.50 | 1,665.00 | 1,665.00 | 0.0K |
| 18:23 | 1,665.00 | 1,668.50 | 1,665.00 | 1,668.50 | 0.0K |
| 18:24 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 18:25 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 18:32 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.2K |
| 18:33 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 18:35 | 1,675.50 | 1,676.50 | 1,675.50 | 1,676.50 | 0.2K |
| 18:37 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 18:38 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 18:39 | 1,671.00 | 1,675.50 | 1,671.00 | 1,675.50 | 0.1K |
| 18:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 19:06 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 19:08 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 19:18 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 19:19 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 19:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 19:26 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 19:28 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 19:31 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 19:32 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 19:33 | 1,676.00 | 1,676.00 | 1,673.50 | 1,673.50 | 0.0K |
| 19:40 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 19:42 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 19:43 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 19:44 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 19:45 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 19:48 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 19:52 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 19:53 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 19:59 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 20:04 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.1K |
| 20:05 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 20:06 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 20:07 | 1,674.00 | 1,674.00 | 1,673.50 | 1,673.50 | 0.0K |
| 20:08 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 20:09 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 20:10 | 1,674.50 | 1,674.50 | 1,673.50 | 1,673.50 | 0.1K |
| 20:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 20:16 | 1,675.00 | 1,678.00 | 1,675.00 | 1,678.00 | 0.1K |
| 20:17 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 20:18 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 20:20 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 20:23 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 20:31 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 20:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 20:37 | 1,670.50 | 1,670.50 | 1,669.50 | 1,669.50 | 0.2K |
| 20:38 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 20:44 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 20:46 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 20:48 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 20:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 20:51 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 21:02 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 21:15 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.1K |
| 21:17 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 21:21 | 1,666.00 | 1,670.00 | 1,666.00 | 1,670.00 | 0.0K |
| 21:28 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 21:36 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 21:50 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 21:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 21:57 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 22:00 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 22:02 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 22:03 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 22:06 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 22:07 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 22:09 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 22:23 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 22:24 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 22:26 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 22:31 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 22:32 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 22:33 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 22:49 | 1,672.00 | 1,672.00 | 1,669.50 | 1,669.50 | 0.0K |
| 22:52 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 23:02 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 23:04 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 23:21 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 23:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 23:29 | 1,669.50 | 1,671.00 | 1,668.50 | 1,668.50 | 0.0K |
| 23:33 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 23:42 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.2K |
| 23:45 | 1,672.50 | 1,673.00 | 1,672.50 | 1,673.00 | 0.0K |
| 23:48 | 1,668.00 | 1,678.50 | 1,668.00 | 1,678.50 | 0.1K |
| 23:49 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |